Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DARLING INGREDIENTS INC DARLING INGREDIENTS INC
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 29.120 Change: +0.410 High: 29.250 Remarks: -
Change (%): +1.43 Low: 28.540
Open 28.610 Yesterday's Close 28.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,054,418 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61997 Trailing EPS (USD) e 0.67582 NAV (USD) b 14.1010
PE a 46.970 Trailing PE f 43.088 Price / NAV b 2.0651
Dividend (USD) d - Cash In Hand (USD) g 0.4232 Issued & Paid-up Shares c 163,711,000
Dividend Yield (%) d - Price / Cash In Hand g 68.809 Treasury Shares h 4,314,935
Beta - 75 Daysi 1.035 R-Squared - 75 Days(%)i 41.12 Market Cap (M) 4,767.264
Beta - 500 Daysi 0.754 R-Squared - 500 Days (%)i 15.62 Enterprise Value (M) 6,502.260
Piotroski F Score 5 Exchange Code DAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.85 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DARLING INGREDIENTS INC NYSE 4,767.264 46.970 43.088 2.0651 -
Industry Agricultural Commodities/Milling NYSE 5,168.093 33.568 60.103 1.6433 1.533
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Local Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Local Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Local Peer INGREDION INC NYSE 6,201.040 13.998 15.581 2.3915 2.628
Local Peer COSAN LTD NYSE 5,059.466 18.964 11.225 3.8375 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,525.000 14.500 12.890 1.2383 -
Local Peer AURORA CANNABIS INC NYSE 2,255.286 - - 0.6685 -
Local Peer APHRIA INC NYSE 1,456.865 - - 1.1202 -
Local Peer ADECOAGRO S A NYSE 895.236 - - 0.9375 -
Local Peer HEXO CORP NYSE 408.210 - - 0.7264 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 283.307 6.179 6.179 1.2331 -
Other Local Peers CANNTRUST HOLDINGS INC (NYSE), AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer QL Bursa 13,255.318 61.148 56.988 6.6923 0.551
Global Peer CRONOS GROUP INC NASDAQ 2,870.429 - 2.615 1.7687 -
Global Peer GENP Bursa 9,635.907 58.436 101.800 1.9906 1.087
Other Global Peers C.P. POKPHAND (HKEx), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), FGV (Bursa), Bumitama Agri (SGX), LEYOU TECH H (HKEx), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), IJMPLNT (Bursa), KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), KSL (SET), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), CLOVER CORP (ASX), KMLOONG (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CHINTEK (Bursa), MSM (Bursa), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), CANN GROUP LTD (ASX), TDM (Bursa), BLDPLNT (Bursa), Inti Agri Resources Tbk (IDX), SWKPLNT (Bursa), RSAWIT (Bursa), TIPCO (SET), KFIMA (Bursa), ZHONGDI DAIRY (HKEx), ELIXINOL GLOBAL LTD (ASX), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), Provident Agro Tbk. (IDX), SEAFARMS GROUP LTD (ASX), ASIAN CITRUS (HKEx), TEOSENG (Bursa), CCK (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), LAYHONG (Bursa), CAB (Bursa), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), KLUANG (Bursa), NPC (Bursa), RVIEW (Bursa), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), JATENERGY LTD (ASX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Hong Lai Huat (SGX), RHONEMA (Bursa), Kencana Agri^ (SGX), MHC (Bursa), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), PWF (Bursa), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), GLBHD (Bursa), DBE (Bursa), MMJ GROUP HOLDINGS LTD (ASX), CHAODA MODERN (HKEx), APURE (SET), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), GLOBAL SWEET (HKEx), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), TECGUAN (Bursa), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), SMCAP (Bursa), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-0.51 %
10 Days -+0.710
+2.50 %
20 Days -+1.120
+4.00 %
Medium Term Return 3 Months -+10.130
+53.34 %
6 Months -+8.690
+42.54 %
1 Year -+8.120
+38.67 %
Long Term Return 2 Years -+9.660
+49.64 %
3 Years -+17.200
+144.30 %
5 Years -+12.140
+71.50 %
Annualised Return Annualised --
+11.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.200 - 29.500 Change From 1 Year Low +10.920 % Change From 1 Year Low (%) +60.00
Change From 1 Year High -0.380 % Change From 1 Year High (%) -1.29
2 Years Range 16.360 - 29.500 Change From 2 Years Low +12.760 % Change From 2 Years Low (%) +78.00
Change From 2 Years High -0.380 % Change From 2 Years High (%) -1.29
5 Years Range 7.780 - 29.500 Change From 5 Years Low +21.340 % Change From 5 Years Low (%) +274.29
Change From 5 Years High -0.380 % Change From 5 Years High (%) -1.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Darling Ingredients, Inc. engages in the development and production of natural ingredients from edible and inedible bio-nutrients. Its segments include Feed Ingredients, Food Ingredients and Fuel Ingredients. The Feed Ingredients segment includes ingredients business such as fats and proteins, used cooking oil, trap grease and food residuals collection, the Rothsay ingredients, and the ingredients and specialty products. The Food Ingredients segment comprises gelatin, natural casings and meat by-products, and specialty products activities. The Fuel Ingredients segment consists of biofuel and bioenergy services. The company was founded in 1882 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 28.610 29.250 28.540 29.120 1,054,418 -
22 Jan 2020 28.990 28.990 28.420 28.710 851,829 -
21 Jan 2020 29.090 29.310 28.835 28.890 1,220,666 -
17 Jan 2020 29.350 29.500 29.200 29.270 1,512,540 -
16 Jan 2020 28.720 29.210 28.660 29.180 1,308,978 -
15 Jan 2020 28.560 29.015 28.415 28.510 1,179,953 -
14 Jan 2020 28.980 29.360 28.755 29.270 1,084,723 -
13 Jan 2020 28.380 28.750 28.300 28.730 731,241 -
10 Jan 2020 28.540 28.680 28.370 28.410 580,017 -
09 Jan 2020 28.650 28.825 28.420 28.490 1,036,637 -
08 Jan 2020 28.720 28.820 28.560 28.580 629,376 -
07 Jan 2020 28.960 29.028 28.670 28.690 945,888 -
06 Jan 2020 28.600 28.960 28.575 28.890 1,311,195 -
03 Jan 2020 28.390 28.980 28.250 28.910 1,580,022 -
02 Jan 2020 28.240 28.280 27.680 28.270 943,097 -
31 Dec 2019 27.860 28.285 27.860 28.080 991,358 -
30 Dec 2019 28.050 28.110 27.930 27.960 957,599 -
27 Dec 2019 27.950 28.095 27.900 28.000 645,123 -
26 Dec 2019 27.820 28.035 27.760 27.990 543,701 -
24 Dec 2019 27.840 27.860 27.640 27.720 326,112 -
23 Dec 2019 27.790 27.860 27.530 27.810 859,306 -
20 Dec 2019 27.250 27.860 27.250 27.680 3,405,547 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
28.650 29.500 28.300 29.120 10,561,002 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
27.840 29.500 27.640 28.580 8,873,471 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
23.090 29.500 23.020 27.810 26,510,340 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.