Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.9
-10.8 (-0.34%)

 

  • STI Straits Times Index
    3,148.9
    -10.8 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -4.1 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,200.5
    -235.2 (-0.89%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,966.0
    -40.5 (-1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,213.3
    -18.2 (-0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.8
    -2.7 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,867.7
    28.7 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 247.1M
  • Value: 309.7M
  • Rise: 82
  • Fall: 128
  • Unch: 626

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.083-0.001
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.020
Nam Cheong0.006-0.002
Keppel DC Reit1.980-0.130
SingPost0.965+0.020
Genting Sing0.895-0.010
Golden Agri-Res0.240-0.005
ZICO Hldgs0.133-
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,215.4 -220.2
HSCEI 10,289.7 -85.9
Jakarta 6,213.3 -18.2
Nikkei 225 22,079.1 +34.6
SSE Comp 2,963.3 -43.1
Shanghai A 3,104.4 -45.3
Shanghai B 272.4 -0.9
PSE Comp 0.0
KOSPI 2,091.8 +0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DARLING INGREDIENTS INC DARLING INGREDIENTS
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 19.800 Change: -0.140 High: 20.060 Remarks: -
Change (%): -0.70 Low: 19.740
Open 19.980 Yesterday's Close 19.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,512,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61606 Trailing EPS (USD) e 0.47880 NAV (USD) b 14.2211
PE a 32.140 Trailing PE f 41.354 Price / NAV b 1.3923
Dividend (USD) d - Cash In Hand (USD) g 0.5288 Issued & Paid-up Shares c 164,749,000
Dividend Yield (%) d - Price / Cash In Hand g 37.443 Treasury Shares h 3,661,004
Beta - 75 Daysi -0.159 R-Squared - 75 Days(%)i - Market Cap (M) 3,262.030
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,034.716
Piotroski F Score 5 Exchange Code DAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.58 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DARLING INGREDIENTS INC NYSE 3,262.030 32.140 41.354 1.3923 -
Industry Agricultural Commodities/Milling NYSE 5,150.136 31.528 60.804 1.5039 1.708
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,780.237 12.586 17.271 1.2018 3.288
Local Peer ELANCO ANIMAL HEALTH INC NYSE 10,268.607 118.710 71.310 - -
Local Peer CANOPY GROWTH CORPORATION NYSE 8,891.455 - - 2.0716 -
Local Peer BUNGE LIMITED NYSE 7,921.530 33.998 14.862 1.4043 3.491
Local Peer INGREDION INC NYSE 5,475.782 12.361 13.898 2.1093 2.977
Local Peer AURORA CANNABIS INC NYSE 5,164.375 - - - -
Local Peer COSAN LTD NYSE 3,455.286 12.951 10.619 2.3218 0.001
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,586.500 14.853 20.098 1.2734 1.654
Local Peer HEXO CORP NYSE 1,119.508 - - - -
Local Peer ADECOAGRO S A NYSE 723.360 - 37.008 0.6570 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 242.922 5.298 5.298 1.0573 -
Local Peer CANNTRUST HOLDINGS INC NYSE 185.341 - - - -
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 23,628.677 15.347 16.954 1.0765 2.812
Global Peer SIMEPLT Bursa 32,908.268 202.714 95.386 2.4183 2.728
Global Peer IOICORP Bursa 27,652.434 43.777 43.775 2.9736 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 83,629,800.000 18.362 21.728 4.3622 2.314
Global Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Global Peer KLK Bursa 24,558.116 32.600 45.145 2.3419 1.951
Global Peer CPF SET 149,683.800 10.025 10.409 0.9608 2.857
Global Peer CRONOS GROUP INC NASDAQ 3,511.349 - 7.089 3.7469 -
Global Peer TILRAY INC NASDAQ 2,831.696 - - 7.8623 -
Global Peer QL Bursa 11,405.739 52.616 51.048 5.7248 0.640
Other Global Peers Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Smart Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), LHI (Bursa), TFG (SET), Sinarmas Land (SGX), SUNDIAL GROWERS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WORLD (SET), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), FAREAST (Bursa), BPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), WEBSTER (ASX), Indofood Agri (SGX), IJMPLNT (Bursa), LIMONEIRA CO (NASDAQ), Eagle High Plantations Tbk. (IDX), KSL (SET), YNHPROP (Bursa), BISI International Tbk. (IDX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), SOP (Bursa), CLOVER CORP (ASX), HSPLANT (Bursa), UMCCA (Bursa), KMLOONG (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Andira Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), KRETAM (Bursa), NEW ZEALAND KING S (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), MSM (Bursa), YST DAIRY (HKEx), UVAN (SET), CANN GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), VEDAN INT'L (HKEx), BAHVEST (Bursa), Buyung Poetra Sembada Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), CHINTEK (Bursa), JB Foods (SGX), MFLOUR (Bursa), TIPCO (SET), BLDPLNT (Bursa), BRR (SET), Inti Agri Resources Tbk (IDX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), Bara Jaya Internasional Tbk. (IDX), S&W SEED COMPANY (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), CCK (Bursa), THPLANT (Bursa), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), CAB (Bursa), KLUANG (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), RSAWIT (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), TMILL (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), JATENERGY LTD (ASX), RHONEMA (Bursa), CPI (SET), PWF (Bursa), Cakra Mineral Tbk. (IDX), PPPM (SET), APURE (SET), MHC (Bursa), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Kencana Agri (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), DBE (Bursa), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), POINTERRA LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-2.03 %
10 Days -+0.600
+3.12 %
20 Days -+1.240
+6.68 %
Medium Term Return 3 Months --0.360
-1.79 %
6 Months --1.190
-5.67 %
1 Year -+1.030
+5.49 %
Long Term Return 2 Years -+1.530
+8.37 %
3 Years -+6.890
+53.37 %
5 Years -+1.230
+6.62 %
Annualised Return Annualised --
+1.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.990 - 22.620 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +10.06
Change From 1 Year High -2.820 % Change From 1 Year High (%) -12.47
2 Years Range 15.800 - 22.620 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +25.32
Change From 2 Years High -2.820 % Change From 2 Years High (%) -12.47
5 Years Range 7.780 - 22.620 Change From 5 Years Low +12.020 % Change From 5 Years Low (%) +154.50
Change From 5 Years High -2.820 % Change From 5 Years High (%) -12.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Darling Ingredients, Inc. engages in the development and production of natural ingredients from edible and inedible bio-nutrients. Its segments include Feed Ingredients, Food Ingredients and Fuel Ingredients. The Feed Ingredients segment includes ingredients business such as fats and proteins, used cooking oil, trap grease and food residuals collection, the Rothsay ingredients, and the ingredients and specialty products. The Food Ingredients segment comprises gelatin, natural casings and meat by-products, and specialty products activities. The Fuel Ingredients segment consists of biofuel and bioenergy services. The company was founded in 1882 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 19.980 20.060 19.740 19.800 1,512,510 -
19 Sep 2019 20.240 20.250 19.940 19.940 621,422 -
18 Sep 2019 20.190 20.200 19.930 20.140 447,772 -
17 Sep 2019 20.130 20.330 20.000 20.210 710,004 -
16 Sep 2019 20.190 20.450 20.160 20.210 843,327 -
13 Sep 2019 20.220 20.560 20.205 20.300 1,002,932 -
12 Sep 2019 19.930 20.320 19.650 20.140 1,553,915 -
11 Sep 2019 19.310 19.830 19.160 19.800 1,819,840 -
10 Sep 2019 19.190 19.360 18.990 19.200 903,685 -
09 Sep 2019 18.980 19.250 18.980 19.200 1,375,490 -
06 Sep 2019 18.930 19.085 18.740 18.920 1,029,354 -
05 Sep 2019 18.720 19.130 18.720 18.860 919,883 -
04 Sep 2019 18.510 18.660 18.460 18.550 893,891 -
03 Sep 2019 18.500 18.640 18.240 18.440 966,695 -
30 Aug 2019 18.650 18.900 18.505 18.600 573,811 -
29 Aug 2019 18.530 18.750 18.530 18.590 551,778 -
28 Aug 2019 18.210 18.580 18.200 18.410 647,095 -
27 Aug 2019 18.680 18.680 18.230 18.290 740,056 -
26 Aug 2019 18.600 18.645 18.430 18.560 523,586 -
23 Aug 2019 18.780 18.895 18.360 18.410 747,099 -
22 Aug 2019 19.030 19.260 18.930 18.930 480,459 -
21 Aug 2019 19.060 19.220 18.905 18.990 544,718 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
18.980 20.560 18.980 19.800 10,790,897 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
18.780 20.560 18.360 18.920 7,593,248 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
20.130 20.635 18.980 18.930 15,326,282 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.