Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DARLING INGREDIENTS INC DARLING INGREDIENTS
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 19.750 Change: -0.190 High: 19.930 Remarks: -
Change (%): -0.95 Low: 19.565
Open 19.930 Yesterday's Close 19.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 503,351 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.61606 Trailing EPS (USD) e 0.13477 NAV (USD) b 13.9032
PE a 32.059 Trailing PE f 146.547 Price / NAV b 1.4205
Dividend (USD) d - Cash In Hand (USD) g 0.5816 Issued & Paid-up Shares c 164,749,000
Dividend Yield (%) d - Price / Cash In Hand g 33.958 Treasury Shares h 3,660,873
Beta - 75 Daysi -0.159 R-Squared - 75 Days(%)i - Market Cap (M) 3,253.793
Beta - 500 Daysi -0.008 R-Squared - 500 Days (%)i - Enterprise Value (M) 5,040.462
Piotroski F Score 5 Exchange Code DAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 24.02 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DARLING INGREDIENTS INC NYSE 3,253.793 32.059 146.547 1.4205 -
Industry Agricultural Commodities/Milling NYSE 6,433.566 27.998 31.662 1.5937 1.680
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,865.935 12.633 13.858 1.2102 3.276
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,196.328 140.997 140.998 - -
Local Peer CANOPY GROWTH CORPORATION NYSE 12,217.811 - - 2.3480 -
Local Peer BUNGE LIMITED NYSE 7,899.629 33.904 25.732 1.4602 3.501
Local Peer INGREDION INC NYSE 5,322.956 12.016 13.208 2.1106 3.062
Local Peer COSAN LTD NYSE 3,283.885 12.309 11.791 2.2598 0.001
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,655.000 15.246 20.963 1.3431 1.611
Local Peer ADECOAGRO S A NYSE 803.064 - - 0.7643 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 238.371 6.259 5.095 1.0442 4.090
Local Peer AMIRA NATURE FOODS LTD NYSE 32.456 - - 0.1813 -
Global Peer Wilmar Intl SGX 24,503.261 15.916 15.113 1.0931 2.711
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.157 2.4338 2.711
Global Peer PPB Bursa 26,488.793 24.638 23.358 1.2457 1.504
Global Peer Charoen Pokphand Indonesia Tbk IDX 85,269,600.000 18.723 19.512 4.2239 2.269
Global Peer IOICORP Bursa 26,646.891 13.983 40.052 2.8893 2.123
Global Peer KLK Bursa 25,559.184 33.928 40.105 2.4041 1.875
Global Peer CPF SET 163,939.400 10.979 10.143 1.0523 2.609
Global Peer Golden Agri-Res SGX 3,756.753 - 546.914 0.6605 1.966
Global Peer QL Bursa 10,967.681 53.182 49.880 5.7385 0.666
Global Peer C.P. POKPHAND HKEx 17,226.358 7.804 6.741 1.5568 6.324
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LHI (Bursa), LEYOU TECH H (HKEx), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), KSENG (Bursa), KSL (SET), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), SOP (Bursa), BISI International Tbk. (IDX), IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), PRG (SET), ALICO INC (NASDAQ), CLOVER CORP (ASX), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), TIPCO (SET), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), KFIMA (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), TDM (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), PPPM (SET), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), UPOIC (SET), XIWANG PROPERTY (HKEx), APURE (SET), Yamada Green Res (SGX), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), RHONEMA (Bursa), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), JATENERGY LTD (ASX), LTKM (Bursa), CPI (SET), MHC (Bursa), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), Kencana Agri (SGX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), POINTERRA LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), SHINECO INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), HUISHENG INTL (HKEx), TECGUAN (Bursa), Qian Hu^ (SGX), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), Luzhou Bio-Chem^ (SGX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), TLUXE (SET), BLOCKCHAIN GP (HKEx), ASIAN CITRUS (HKEx), WORLD (SET), HUISHAN DAIRY (HKEx), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), NIUMINCO GROUP LTD (ASX), Golden Plantation Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-1.20 %
10 Days --0.010
-0.05 %
20 Days --0.390
-1.94 %
Medium Term Return 3 Months --2.030
-9.32 %
6 Months --0.750
-3.66 %
1 Year -+0.010
+0.05 %
Long Term Return 2 Years -+3.010
+17.98 %
3 Years -+4.160
+26.68 %
5 Years -+0.380
+1.96 %
Annualised Return Annualised --
+0.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.990 - 22.620 Change From 1 Year Low +1.760 % Change From 1 Year Low (%) +9.78
Change From 1 Year High -2.870 % Change From 1 Year High (%) -12.69
2 Years Range 15.500 - 22.620 Change From 2 Years Low +4.250 % Change From 2 Years Low (%) +27.42
Change From 2 Years High -2.870 % Change From 2 Years High (%) -12.69
5 Years Range 7.780 - 22.620 Change From 5 Years Low +11.970 % Change From 5 Years Low (%) +153.86
Change From 5 Years High -2.870 % Change From 5 Years High (%) -12.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Darling Ingredients, Inc. engages in the development and production of natural ingredients from edible and inedible bio-nutrients. Its segments include Feed Ingredients, Food Ingredients and Fuel Ingredients. The Feed Ingredients segment includes ingredients business such as fats and proteins, used cooking oil, trap grease and food residuals collection, the Rothsay ingredients, and the ingredients and specialty products. The Food Ingredients segment comprises gelatin, natural casings and meat by-products, and specialty products activities. The Fuel Ingredients segment consists of biofuel and bioenergy services. The company was founded in 1882 and is headquartered in Irving, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 19.930 19.930 19.565 19.750 503,351 -
15 Jul 2019 20.300 20.300 19.850 19.940 463,187 -
12 Jul 2019 20.030 20.435 19.950 20.280 636,724 -
11 Jul 2019 19.990 20.015 19.870 19.960 654,882 -
10 Jul 2019 19.990 20.180 19.860 19.990 402,725 -
09 Jul 2019 19.860 20.040 19.710 19.940 627,374 -
08 Jul 2019 19.900 19.960 19.830 19.890 478,414 -
05 Jul 2019 19.720 20.010 19.620 19.940 388,497 -
03 Jul 2019 19.930 19.980 19.740 19.760 252,792 -
02 Jul 2019 19.860 19.935 19.700 19.860 539,786 -
01 Jul 2019 20.150 20.210 19.740 19.860 825,099 -
28 Jun 2019 20.030 20.240 19.770 19.890 1,750,117 -
27 Jun 2019 19.780 20.035 19.710 20.020 772,370 -
26 Jun 2019 19.920 20.055 19.790 19.820 618,520 -
25 Jun 2019 20.130 20.270 19.940 19.940 754,854 -
24 Jun 2019 20.240 20.370 20.100 20.160 827,012 -
21 Jun 2019 20.270 20.320 20.060 20.190 993,527 -
20 Jun 2019 20.340 20.500 20.180 20.380 1,019,924 -
19 Jun 2019 19.900 20.180 19.810 20.140 943,173 -
18 Jun 2019 19.520 20.060 19.520 19.820 623,678 -
17 Jun 2019 19.480 19.680 19.430 19.450 865,595 -
14 Jun 2019 19.650 19.720 19.310 19.490 565,587 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
19.860 20.435 19.565 19.750 4,947,732 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
19.520 20.435 19.520 19.860 9,128,274 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
20.050 20.435 19.565 19.450 18,304,621 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.