Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA AIR LINES INC DELTA AIR LINES
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 27.720 Change: +0.020 High: 28.730 Remarks: -
Change (%): +0.07 Low: 27.600
Open 28.540 Yesterday's Close 27.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,076,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.47428 Trailing EPS (USD) e 5.49243 NAV (USD) b 22.4354
PE a 3.709 Trailing PE f 5.047 Price / NAV b 1.2355
Dividend (USD) d 1.516762 Cash In Hand (USD) g 9.4169 Issued & Paid-up Shares c 637,787,000
Dividend Yield (%) d 5.472 Price / Cash In Hand g 2.944 Treasury Shares h 9,549,909
Market Cap (M) 17,679.456 Enterprise Value (M) 34,644.456
Piotroski F Score 9 Exchange Code DAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.14 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA AIR LINES INC NYSE 17,679.456 3.709 5.047 1.2355 5.472
Industry Airlines NYSE 5,257.667 6.000 11.940 1.4021 3.068
Local Peer SOUTHWEST AIRLINES CO NYSE 20,109.850 8.743 11.049 2.2160 1.807
Local Peer ALASKA AIR GROUP INC NYSE 4,473.127 5.817 8.392 1.1141 3.850
Local Peer COPA HOLDINGS SA NYSE 2,154.974 8.725 9.295 1.0902 5.101
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 1,977.682 5.155 - - -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 1,937.159 4.190 4.190 0.2021 -
Local Peer SPIRIT AIRLINES INC NYSE 1,542.771 4.602 6.138 0.6905 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,275.951 - - -0.6860 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 961.319 - - -0.4517 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 464.386 3.388 3.388 1.5859 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,545.627 20.182 20.169 2.6682 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,915.861 3.295 9.789 1.0529 -
Global Peer AIR CHINA HKEx 70,009.584 9.617 9.617 0.6697 1.007
Global Peer SIA SGX 11,555.002 - - 0.7889 0.821
Global Peer CHINA SOUTH AIR HKEx 55,185.660 18.435 18.435 0.7696 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,351.363 3.767 - -2.4095 2.697
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer QANTAS AIRWAYS ASX 7,024.523 7.884 8.382 2.5703 5.502
Global Peer CATHAY PAC AIR HKEx 28,717.032 16.982 16.982 0.4575 2.466
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 2,877.774 5.058 11.111 0.6591 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SIA Engineering (SGX), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), MESA AIR GROUP INC (NASDAQ), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-1.04 %
10 Days --3.070
-9.97 %
20 Days --4.660
-14.39 %
Medium Term Return 3 Months -+5.040
+22.22 %
6 Months 0.403-31.320
-52.37 %
1 Year 1.208-31.430
-51.09 %
Long Term Return 2 Years 2.608-21.540
-38.43 %
3 Years 3.828-26.650
-41.98 %
5 Years 5.177-12.830
-18.87 %
Annualised Return Annualised --
-4.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.510 - 63.437 Change From 1 Year Low +10.210 % Change From 1 Year Low (%) +58.31
Change From 1 Year High -35.717 % Change From 1 Year High (%) -56.30
2 Years Range 17.510 - 63.437 Change From 2 Years Low +10.210 % Change From 2 Years Low (%) +58.31
Change From 2 Years High -35.717 % Change From 2 Years High (%) -56.30
5 Years Range 17.510 - 63.437 Change From 5 Years Low +10.210 % Change From 5 Years Low (%) +58.31
Change From 5 Years High -35.717 % Change From 5 Years High (%) -56.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 28.540 28.730 27.600 27.720 29,076,130 -
01 Jul 2020 29.020 29.850 27.490 27.700 39,201,890 -
30 Jun 2020 28.350 28.660 27.600 28.050 26,956,260 -
29 Jun 2020 27.200 28.820 26.580 28.610 38,436,050 -
26 Jun 2020 28.020 28.097 26.240 26.910 45,563,870 -
25 Jun 2020 26.520 28.160 26.270 28.010 37,227,880 -
24 Jun 2020 28.750 28.990 26.930 27.340 45,019,540 -
23 Jun 2020 29.530 29.650 28.730 29.640 33,300,920 -
22 Jun 2020 29.030 29.840 28.560 29.310 42,061,970 -
19 Jun 2020 31.510 31.520 29.020 29.510 47,961,620 -
18 Jun 2020 29.880 31.145 29.595 30.790 40,297,270 -
17 Jun 2020 30.840 31.160 30.080 30.720 37,566,420 -
16 Jun 2020 32.630 33.020 30.610 31.300 63,068,930 -
15 Jun 2020 28.300 30.965 28.000 30.460 63,745,810 -
12 Jun 2020 29.890 30.740 28.750 30.430 68,125,290 -
11 Jun 2020 26.650 29.570 26.600 27.200 87,548,750 -
10 Jun 2020 32.240 32.990 29.760 31.640 89,387,070 -
09 Jun 2020 34.500 34.729 32.650 34.170 59,951,810 -
08 Jun 2020 36.630 37.080 35.380 36.970 81,584,040 -
05 Jun 2020 37.200 37.240 33.450 34.160 130,298,200 -
04 Jun 2020 30.270 32.810 29.220 32.380 133,988,000 -
03 Jun 2020 27.010 28.600 26.700 28.470 64,556,440 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
31.510 31.520 26.240 27.720 384,806,130 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
37.200 37.240 26.240 30.790 721,573,590 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
21.070 31.520 21.020 32.380 1,216,176,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.