Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA AIR LINES INC DELTA AIR LINES
Updated on 17 May 2019 (End of trading day)
Last (USD): 54.890 Change: -0.490 High: 55.540 Remarks: -
Change (%): -0.88 Low: 54.490
Open 54.760 Yesterday's Close 55.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,969,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.01088 Trailing EPS (USD) e 6.24154 NAV (USD) b 19.7221
PE a 9.132 Trailing PE f 8.794 Price / NAV b 2.7832
Dividend (USD) d 1.360625 Cash In Hand (USD) g 3.0047 Issued & Paid-up Shares c 654,646,000
Dividend Yield (%) d 2.479 Price / Cash In Hand g 18.268 Treasury Shares h 8,900,385
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 35,933.519
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 44,731.519
Piotroski F Score 6 Exchange Code DAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.59 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA AIR LINES INC NYSE 35,933.519 9.132 8.794 2.7832 2.479
Industry Airlines NYSE 7,857.198 11.964 11.749 1.8408 1.669
Local Peer SOUTHWEST AIRLINES CO NYSE 28,369.716 11.509 11.875 2.8975 1.178
Local Peer ALASKA AIR GROUP INC NYSE 7,705.415 17.633 17.633 2.0570 2.046
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,093.827 27.953 27.954 1.3901 0.863
Local Peer COPA HOLDINGS SA NYSE 3,794.894 43.077 92.434 2.0329 3.869
Local Peer SPIRIT AIRLINES INC NYSE 3,260.434 20.934 12.699 1.8757 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,735.824 6.683 6.653 0.3285 -
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 2,610.849 22.713 29.051 -21.5326 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,496.119 5.537 5.474 0.2610 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 1,329.607 - - -0.7195 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 821.673 - 16.947 4.3979 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 134.501 - - 0.1164 -
Global Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,445.014 10.073 9.431 2.1878 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,663.519 9.243 11.728 2.8099 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,119.063 9.999 10.006 -22.2005 1.305
Global Peer AIR CHINA HKEx 104,433.384 12.018 12.072 0.9947 1.631
Global Peer CHINA EAST AIR HKEx 63,223.368 19.704 19.569 0.9671 -
Global Peer CHINA SOUTH AIR HKEx 63,421.269 17.950 17.713 0.8449 1.130
Global Peer SIA SGX 11,008.085 12.328 16.631 0.8976 4.297
Global Peer CATHAY PAC AIR HKEx 47,363.434 20.198 20.198 0.7408 2.492
Global Peer QANTAS AIRWAYS ASX 8,414.356 8.586 9.661 2.5073 3.354
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,359.866 28.510 38.013 1.1634 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.16 %
10 Days --2.840
-4.92 %
20 Days 0.350-2.860
-4.35 %
Medium Term Return 3 Months 0.700+3.810
+8.83 %
6 Months 0.700-1.300
-1.07 %
1 Year 1.400+0.910
+4.28 %
Long Term Return 2 Years 2.620+6.400
+18.60 %
3 Years 3.430+11.940
+35.79 %
5 Years 4.330+15.730
+51.23 %
Annualised Return Annualised --
+8.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.080 - 61.320 Change From 1 Year Low +9.810 % Change From 1 Year Low (%) +21.76
Change From 1 Year High -6.430 % Change From 1 Year High (%) -10.49
2 Years Range 44.590 - 61.320 Change From 2 Years Low +10.300 % Change From 2 Years Low (%) +23.10
Change From 2 Years High -6.430 % Change From 2 Years High (%) -10.49
5 Years Range 30.120 - 61.320 Change From 5 Years Low +24.770 % Change From 5 Years Low (%) +82.24
Change From 5 Years High -6.430 % Change From 5 Years High (%) -10.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 54.760 55.540 54.490 54.890 3,969,848 -
16 May 2019 55.140 55.960 55.140 55.380 2,731,370 -
15 May 2019 54.580 55.365 54.090 55.050 2,998,849 -
14 May 2019 54.900 55.630 54.745 55.250 2,463,424 -
13 May 2019 55.440 55.520 54.070 54.800 5,222,577 -
10 May 2019 56.250 56.865 55.060 56.620 3,737,766 -
09 May 2019 56.140 56.730 55.690 56.590 5,003,458 -
08 May 2019 56.770 57.080 56.180 56.450 3,634,179 -
07 May 2019 57.250 57.500 56.330 57.170 4,781,387 -
06 May 2019 56.980 57.965 56.740 57.730 4,105,377 -
03 May 2019 57.730 58.135 57.520 57.800 4,673,012 -
02 May 2019 57.320 58.080 57.250 57.660 3,426,140 -
01 May 2019 58.200 58.510 57.105 57.180 5,620,032 -
30 Apr 2019 57.820 58.570 57.755 58.290 4,030,268 -
29 Apr 2019 57.240 57.900 57.050 57.730 3,215,041 -
26 Apr 2019 56.560 57.470 56.480 57.110 3,711,792 -
25 Apr 2019 57.840 58.480 56.380 56.710 5,556,352 -
24 Apr 2019 58.240 58.530 57.800 57.850 3,273,398 -
23 Apr 2019 57.660 58.410 57.660 58.240 4,590,977 -
22 Apr 2019 57.790 57.970 57.280 57.750 4,043,379 -
18 Apr 2019 58.500 58.580 58.020 58.170 4,107,807 -
17 Apr 2019 58.850 58.990 58.090 58.430 4,983,580 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
56.980 57.965 54.070 54.890 38,648,235 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
57.790 57.970 54.070 57.800 42,140,391 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
50.040 57.965 49.517 58.170 161,187,752 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.