Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 100
  • Fall: 120
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA AIR LINES INC DELTA AIR LINES
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 59.370 Change: +0.300 High: 59.770 Remarks: -
Change (%): +0.51 Low: 58.160
Open 58.310 Yesterday's Close 59.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,189,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.05197 Trailing EPS (USD) e 6.92709 NAV (USD) b 21.4672
PE a 9.810 Trailing PE f 8.571 Price / NAV b 2.7656
Dividend (USD) d 1.369926 Cash In Hand (USD) g 3.2851 Issued & Paid-up Shares c 650,201,000
Dividend Yield (%) d 2.307 Price / Cash In Hand g 18.073 Treasury Shares h 8,944,663
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 38,602.433
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 52,837.433
Piotroski F Score 6 Exchange Code DAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.71 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA AIR LINES INC NYSE 38,602.433 9.810 8.571 2.7656 2.307
Industry Airlines NYSE 8,413.753 12.811 12.059 1.9771 1.515
Local Peer SOUTHWEST AIRLINES CO NYSE 29,955.822 12.152 12.497 3.0137 1.116
Local Peer ALASKA AIR GROUP INC NYSE 8,002.818 18.313 15.816 2.0143 1.970
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,639.594 30.948 73.149 1.8645 0.430
Local Peer COPA HOLDINGS SA NYSE 4,040.312 45.863 96.136 2.1372 3.634
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 3,923.051 34.129 20.596 -170.0428 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,626.708 6.416 7.400 0.3221 -
Local Peer SPIRIT AIRLINES INC NYSE 2,647.982 17.002 7.356 1.5233 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,292.998 5.086 6.045 0.2511 3.297
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,217.417 - - -1.1366 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 882.245 - 16.724 4.1390 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 133.649 - - 0.2030 6.292
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 23,117.752 10.859 8.750 2.2401 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,831.940 13.505 14.567 2.3006 -
Global Peer AIR CHINA HKEx 107,047.850 12.319 13.222 1.0496 1.594
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,752.561 9.032 8.462 -579.7571 1.445
Global Peer CHINA EAST AIR HKEx 65,517.920 20.419 23.490 1.0283 -
Global Peer SIA SGX 10,879.475 15.936 16.630 0.8634 3.264
Global Peer CHINA SOUTH AIR HKEx 60,354.476 17.082 20.256 0.8458 1.159
Global Peer QANTAS AIRWAYS ASX 9,538.206 10.705 10.705 2.7784 4.052
Global Peer CATHAY PAC AIR HKEx 40,754.582 17.379 10.305 0.6514 2.896
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,078.016 27.011 11.541 1.0811 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), HAWAIIAN HOLDINGS INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), THAI (SET), BA (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+1.00 %
10 Days -+2.140
+3.74 %
20 Days -+1.360
+2.34 %
Medium Term Return 3 Months 0.403+3.010
+6.06 %
6 Months 0.752+9.500
+20.56 %
1 Year 1.453+1.470
+5.05 %
Long Term Return 2 Years 2.718+11.330
+29.24 %
3 Years 3.630+21.320
+65.57 %
5 Years 4.643+21.710
+69.98 %
Annualised Return Annualised --
+11.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.080 - 63.437 Change From 1 Year Low +14.290 % Change From 1 Year Low (%) +31.70
Change From 1 Year High -4.067 % Change From 1 Year High (%) -6.41
2 Years Range 45.080 - 63.437 Change From 2 Years Low +14.290 % Change From 2 Years Low (%) +31.70
Change From 2 Years High -4.067 % Change From 2 Years High (%) -6.41
5 Years Range 30.120 - 63.437 Change From 5 Years Low +29.250 % Change From 5 Years Low (%) +97.11
Change From 5 Years High -4.067 % Change From 5 Years High (%) -6.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 58.310 59.770 58.160 59.370 8,189,193 -
16 Sep 2019 58.030 59.130 57.250 59.070 9,428,456 -
13 Sep 2019 60.000 60.580 59.610 60.010 7,548,418 -
12 Sep 2019 58.780 59.892 58.780 59.440 5,185,231 -
11 Sep 2019 58.620 59.180 58.140 58.780 4,162,551 -
10 Sep 2019 58.080 58.723 57.800 58.640 4,409,386 -
09 Sep 2019 57.980 58.450 57.555 58.110 5,735,216 -
06 Sep 2019 58.700 58.960 57.890 57.980 5,739,434 -
05 Sep 2019 57.660 58.940 57.550 58.190 4,461,458 -
04 Sep 2019 57.620 58.040 56.740 57.230 4,939,618 -
03 Sep 2019 57.440 57.910 56.650 57.290 6,601,598 -
30 Aug 2019 58.150 58.860 57.590 57.860 4,268,262 -
29 Aug 2019 57.120 58.130 57.060 57.880 4,101,345 -
28 Aug 2019 55.840 57.165 55.800 56.680 5,263,675 -
27 Aug 2019 56.630 56.680 55.570 56.140 7,702,832 -
26 Aug 2019 56.760 56.870 55.950 56.280 3,410,874 -
23 Aug 2019 57.820 58.065 55.840 56.200 5,921,323 -
22 Aug 2019 58.130 58.280 57.470 57.960 3,436,362 -
21 Aug 2019 58.250 58.570 57.850 58.010 3,014,196 -
20 Aug 2019 58.020 58.170 57.590 57.680 2,511,483 -
19 Aug 2019 58.680 59.000 58.140 58.190 3,500,824 -
16 Aug 2019 57.430 58.360 57.220 58.040 4,223,590 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
57.620 60.580 56.740 59.370 59,798,961 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
58.020 60.580 56.740 57.290 46,231,950 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
61.450 63.110 56.740 58.190 109,178,062 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.