Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA AIR LINES INC DELTA AIR LINES
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 63.160 Change: +1.460 High: 63.255 Remarks: -
Change (%): +2.37 Low: 61.720
Open 61.880 Yesterday's Close 61.699999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,255,250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.05197 Trailing EPS (USD) e 6.92709 NAV (USD) b 21.4672
PE a 10.436 Trailing PE f 9.118 Price / NAV b 2.9422
Dividend (USD) d 1.369926 Cash In Hand (USD) g 3.2851 Issued & Paid-up Shares c 650,201,000
Dividend Yield (%) d 2.169 Price / Cash In Hand g 19.226 Treasury Shares h 8,944,663
Beta - 75 Daysi 0.221 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 41,066.695
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 55,301.695
Piotroski F Score 6 Exchange Code DAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.58 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA AIR LINES INC NYSE 41,066.695 10.436 9.118 2.9422 2.169
Industry Airlines NYSE 8,793.981 13.390 12.833 2.0373 1.449
Local Peer SOUTHWEST AIRLINES CO NYSE 28,934.503 11.738 12.112 2.9552 1.155
Local Peer ALASKA AIR GROUP INC NYSE 8,071.594 18.470 18.470 2.1547 1.954
Local Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,082.272 33.378 218.804 1.8605 0.399
Local Peer COPA HOLDINGS SA NYSE 4,355.738 49.444 106.095 2.3333 3.371
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 4,331.784 37.685 48.200 -35.7258 -
Local Peer SPIRIT AIRLINES INC NYSE 3,519.133 22.595 13.707 2.0245 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 2,814.693 - - -1.5231 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,715.323 6.632 6.603 0.3261 -
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,543.050 5.641 5.577 0.2660 2.965
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 912.092 - 18.812 4.8818 -
Local Peer AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF NYSE 180.895 - - 0.1673 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 24,713.076 11.608 10.868 2.5212 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 15,222.254 10.781 10.788 -23.9351 1.210
Global Peer AIR CHINA HKEx 118,377.201 13.623 13.683 1.1275 1.442
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,647.997 14.301 14.301 2.5016 -
Global Peer CHINA SOUTH AIR HKEx 66,733.405 18.888 18.638 0.8890 1.048
Global Peer CHINA EAST AIR HKEx 67,129.618 20.922 20.779 1.0269 -
Global Peer SIA SGX 11,281.171 16.524 16.524 0.8491 3.148
Global Peer CATHAY PAC AIR HKEx 48,228.878 20.567 20.567 0.7543 2.447
Global Peer QANTAS AIRWAYS ASX 8,834.037 9.014 10.142 2.6323 3.195
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 5,868.467 31.215 41.620 1.2738 -
Other Global Peers SKYWEST INC (NASDAQ), ALLEGIANT TRAVEL COMPANY (NASDAQ), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), HAWAIIAN HOLDINGS INC (NASDAQ), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), MESA AIR GROUP INC (NASDAQ), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.690
+6.20 %
10 Days -+4.010
+6.78 %
20 Days -+6.800
+12.07 %
Medium Term Return 3 Months 0.350+4.730
+8.69 %
6 Months 0.700+15.660
+34.44 %
1 Year 1.400+10.360
+22.27 %
Long Term Return 2 Years 2.620+9.370
+22.29 %
3 Years 3.430+22.950
+65.61 %
5 Years 4.330+24.010
+72.39 %
Annualised Return Annualised --
+11.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.080 - 61.320 Change From 1 Year Low +18.080 % Change From 1 Year Low (%) +40.11
Change From 1 Year High +1.840 % Change From 1 Year High (%) +3.00
2 Years Range 44.590 - 61.320 Change From 2 Years Low +18.570 % Change From 2 Years Low (%) +41.65
Change From 2 Years High +1.840 % Change From 2 Years High (%) +3.00
5 Years Range 30.120 - 61.320 Change From 5 Years Low +33.040 % Change From 5 Years Low (%) +109.69
Change From 5 Years High +1.840 % Change From 5 Years High (%) +3.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the following segments: Airline, Refinery. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 61.880 63.255 61.720 63.160 10,255,250 -
15 Jul 2019 61.570 62.410 61.310 61.700 5,888,837 -
12 Jul 2019 60.230 62.240 60.020 61.650 10,036,820 -
11 Jul 2019 60.250 60.790 59.470 60.160 12,686,930 -
10 Jul 2019 59.340 59.670 58.760 59.470 7,735,038 -
09 Jul 2019 59.570 59.990 58.561 58.960 7,849,015 -
08 Jul 2019 58.900 59.670 58.840 59.370 7,770,097 -
05 Jul 2019 59.150 59.390 57.850 58.700 5,873,787 -
03 Jul 2019 59.000 59.620 58.890 59.150 3,303,245 -
02 Jul 2019 58.600 59.220 58.090 58.540 6,837,136 -
01 Jul 2019 57.300 57.900 57.250 57.790 4,966,838 -
28 Jun 2019 56.890 57.420 56.700 56.750 8,034,754 -
27 Jun 2019 56.750 57.420 56.500 56.820 4,375,317 -
26 Jun 2019 56.070 56.810 55.840 56.380 4,125,576 -
25 Jun 2019 56.050 56.722 55.860 55.920 3,498,406 -
24 Jun 2019 56.100 56.230 55.670 56.070 2,894,692 -
21 Jun 2019 56.000 56.860 55.555 55.990 8,573,529 -
20 Jun 2019 56.850 56.880 55.327 55.970 4,901,944 -
19 Jun 2019 56.280 56.560 55.950 56.360 3,166,877 -
18 Jun 2019 55.950 56.520 55.460 56.030 3,641,813 -
17 Jun 2019 55.780 55.935 55.260 55.670 4,057,313 -
14 Jun 2019 56.570 56.630 55.780 55.990 4,382,468 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
58.600 63.255 57.850 63.160 78,236,155 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
55.950 63.255 55.460 57.790 48,179,746 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
54.000 63.255 53.750 55.670 90,552,938 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.