Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DELTA AIR LINES INC DELTA AIR LINES
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 29.780 Change: +0.770 High: 29.790 Remarks: -
Change (%): +2.65 Low: 28.780
Open 28.820 Yesterday's Close 29.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,264,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.47346 Trailing EPS (USD) e -5.73326 NAV (USD) b 13.6237
PE a 3.985 Trailing PE f - Price / NAV b 2.1859
Dividend (USD) d 1.516596 Cash In Hand (USD) g 17.9962 Issued & Paid-up Shares c 637,857,000
Dividend Yield (%) d 5.093 Price / Cash In Hand g 1.655 Treasury Shares h 9,597,469
Market Cap (M) 18,995.381 Enterprise Value (M) 33,959.381
Piotroski F Score 9 Exchange Code DAL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 94.78 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DELTA AIR LINES INC NYSE 18,995.381 3.985 - 2.1859 5.093
Industry Airlines NYSE 5,662.282 6.462 11.826 1.3919 3.033
Local Peer SOUTHWEST AIRLINES CO NYSE 21,884.251 9.515 133.441 2.0118 1.660
Local Peer ALASKA AIR GROUP INC NYSE 4,537.588 5.901 79.607 1.1752 3.795
Local Peer COPA HOLDINGS SA NYSE 2,369.999 9.595 - 1.4889 4.638
Local Peer CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 NYSE 2,193.149 5.716 - 0.2174 -
Local Peer CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS NYSE 2,119.382 4.584 - 0.2624 4.936
Local Peer AZUL SA SPON ADR EACH REP 3 PFD SHS NYSE 1,595.763 - - -0.6927 -
Local Peer SPIRIT AIRLINES INC NYSE 1,436.478 4.285 - 0.6131 -
Local Peer GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS NYSE 883.353 - - -0.3730 -
Local Peer CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 NYSE 607.476 4.432 - -3.3684 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,389.489 25.516 72.543 3.5088 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,951.653 3.307 - 1.1684 -
Global Peer AIR CHINA HKEx 73,059.794 10.036 - 0.8057 0.965
Global Peer CHINA SOUTH AIR HKEx 64,229.976 21.456 - 0.8186 -
Global Peer SIA SGX 10,110.558 - - 0.6903 0.938
Global Peer CHINA EAST AIR HKEx 54,543.668 15.069 - 0.7981 1.652
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,250.227 3.707 - -1.9723 2.740
Global Peer QANTAS AIRWAYS ASX 7,750.938 - - 5.0893 -
Global Peer CATHAY PAC AIR HKEx 34,632.136 20.480 - 0.7015 2.045
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,141.072 5.520 - 0.7672 -
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SKYWEST INC (NASDAQ), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), HAWAIIAN HOLDINGS INC (NASDAQ), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.13 %
10 Days --3.040
-9.26 %
20 Days --1.070
-3.47 %
Medium Term Return 3 Months -+1.170
+4.09 %
6 Months -+1.110
+3.87 %
1 Year 0.805-27.820
-46.90 %
Long Term Return 2 Years 2.258-26.820
-43.40 %
3 Years 3.523-18.290
-30.72 %
5 Years 5.043-17.180
-25.85 %
Annualised Return Annualised --
-5.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.510 - 62.480 Change From 1 Year Low +12.270 % Change From 1 Year Low (%) +70.07
Change From 1 Year High -32.700 % Change From 1 Year High (%) -52.34
2 Years Range 17.510 - 63.437 Change From 2 Years Low +12.270 % Change From 2 Years Low (%) +70.07
Change From 2 Years High -33.657 % Change From 2 Years High (%) -53.06
5 Years Range 17.510 - 63.437 Change From 5 Years Low +12.270 % Change From 5 Years Low (%) +70.07
Change From 5 Years High -33.657 % Change From 5 Years High (%) -53.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Delta Air Lines, Inc. engages in the provision of scheduled air transportation for passengers and cargo. It operates through the Airline and Refinery segments. The Airline segment provides scheduled air transportation for passengers and cargo. The Refinery segment consists of jet fuel and non-jet fuel products. The company was founded by Collett Everman Woolman in 1928 and is headquartered in Atlanta, GA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 28.820 29.790 28.780 29.780 21,264,470 -
24 Sep 2020 29.120 29.510 27.920 29.010 21,702,400 -
23 Sep 2020 30.440 31.030 29.490 29.560 17,291,140 -
22 Sep 2020 29.810 30.540 29.720 30.220 18,006,480 -
21 Sep 2020 31.160 31.200 29.420 29.820 34,308,780 -
18 Sep 2020 33.220 34.020 32.575 32.840 35,052,750 -
17 Sep 2020 33.970 35.070 33.635 33.960 25,974,440 -
16 Sep 2020 33.800 34.990 33.190 34.570 25,999,720 -
15 Sep 2020 33.200 34.478 33.100 33.510 22,544,930 -
14 Sep 2020 32.290 32.900 32.010 32.820 16,271,590 -
11 Sep 2020 31.810 32.130 31.340 31.700 14,331,190 -
10 Sep 2020 32.180 32.708 31.670 31.790 17,632,570 -
09 Sep 2020 32.170 32.440 31.320 31.760 19,313,120 -
08 Sep 2020 31.400 33.100 31.340 32.540 27,893,470 -
04 Sep 2020 31.790 32.370 30.610 31.770 25,852,060 -
03 Sep 2020 31.630 32.530 30.470 31.220 29,320,740 -
02 Sep 2020 30.400 31.300 30.140 31.140 16,261,890 -
01 Sep 2020 30.020 31.610 29.750 30.710 20,036,720 -
31 Aug 2020 31.810 32.010 30.800 30.850 18,217,930 -
28 Aug 2020 31.250 31.990 30.730 31.990 20,372,100 -
27 Aug 2020 30.810 32.210 30.620 30.820 31,702,750 -
26 Aug 2020 30.010 30.220 29.620 29.950 18,725,310 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
32.290 35.070 27.920 29.780 238,416,700 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
31.250 35.070 27.920 31.700 209,231,790 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
24.800 35.070 24.425 30.820 442,305,710 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.