Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA I/O CORP DATA I/O CORPORATION
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 4.030 Change: +0.130 High: 4.060 Remarks: -
Change (%): +3.33 Low: 3.900
Open 3.909 Yesterday's Close 3.9000000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,736 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14438 Trailing EPS (USD) e -0.21493 NAV (USD) b 2.5499
PE a - Trailing PE f - Price / NAV b 1.5805
Dividend (USD) d - Cash In Hand (USD) g 1.6802 Issued & Paid-up Shares c 8,221,450
Dividend Yield (%) d - Price / Cash In Hand g 2.399 Treasury Shares h -
Market Cap (M) 33.132 Enterprise Value (M) 21.003
Piotroski F Score 2 Exchange Code DAIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.65 Free Float (%) 86.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA I/O CORP NASDAQ 33.132 - - 1.5805 -
Industry Electronic Equipment/Instruments NASDAQ 1,888.078 55.717 66.335 3.7182 0.230
Local Peer COGNEX CORP NASDAQ 11,640.872 57.101 82.357 8.4570 0.304
Local Peer TRIMBLE INC NASDAQ 11,271.759 21.917 21.934 3.6345 -
Local Peer MKS INSTRUMENTS INC NASDAQ 7,082.499 50.450 30.318 3.3304 0.617
Local Peer II-VI INC NASDAQ 5,340.120 49.668 - 2.6464 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,361.162 93.237 61.173 3.2319 -
Local Peer NOVANTA INC NASDAQ 3,740.227 91.733 92.427 9.0540 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,261.154 603.841 224.907 4.8178 -
Local Peer ITRON INC NASDAQ 2,686.036 54.810 45.070 - -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,085.839 - - 3.4276 -
Local Peer COHU INC NASDAQ 769.843 - - 1.6493 1.290
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 735.525 5.872 7.151 0.7524 1.723
Local Peer FUELCELL ENERGY INC NASDAQ 553.484 - - 11.2240 -
Other Local Peers MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), POLAR POWER INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 45,246.704 25.593 28.137 4.5798 0.437
Global Peer FORTIVE CORP NYSE 23,416.392 34.955 46.572 3.1664 0.402
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,473.856 19.583 33.681 0.9602 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,759.811 30.209 31.904 6.0810 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,132.879 21.693 68.065 2.4596 -
Global Peer CHINA CRSC HKEx 35,793.592 8.272 8.704 0.8450 6.484
Global Peer DELTA SET 145,319.770 49.095 37.460 4.5433 1.888
Global Peer EASTMAN KODAK CO NYSE 629.764 - - -25.1924 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 622.950 - - -0.8861 -
Global Peer PAR TECHNOLOGY CORP NYSE 599.853 - - 7.8623 -
Other Global Peers PENTA (Bursa), PAX GLOBAL (HKEx), NAN HAI CORP (HKEx), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), K1 (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), AEMULUS (Bursa), REMT (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), EMAGIN CORP (NYSE American), MMSV (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), Datapulse Tech (SGX), COMPUTIME (HKEx), DANCO (Bursa), MIKROMB (Bursa), LGL GROUP INC (NYSE American), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), SUNWAY INT'L (HKEx), IQGROUP (Bursa), RUIYUAN IC TECH (HKEx), PARLO (Bursa), JAXSTA LTD (ASX), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+13.20 %
10 Days -+0.480
+13.52 %
20 Days -+0.140
+3.60 %
Medium Term Return 3 Months -+0.730
+22.12 %
6 Months --0.130
-3.12 %
1 Year -+0.040
+1.00 %
Long Term Return 2 Years --1.180
-22.65 %
3 Years --3.600
-47.18 %
5 Years -+1.360
+50.94 %
Annualised Return Annualised --
+8.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 4.520 Change From 1 Year Low +1.690 % Change From 1 Year Low (%) +72.22
Change From 1 Year High -0.490 % Change From 1 Year High (%) -10.84
2 Years Range 2.340 - 6.880 Change From 2 Years Low +1.690 % Change From 2 Years Low (%) +72.22
Change From 2 Years High -2.850 % Change From 2 Years High (%) -41.42
5 Years Range 2.030 - 16.490 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +98.52
Change From 5 Years High -12.460 % Change From 5 Years High (%) -75.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data I/O Corp. engages in the provision of programming, security provisioning and associated intellectual property management solutions used in electronics manufacturing with flash memory, microcontrollers and flash memory-based intelligent devices as well as secure element devices and secure microcontrollers. It designs, manufactures and sells programming systems and services for electronic device manufacturers, specifically targeting high-growth areas such as high-volume users of flash memory and flash memory based microcontrollers. The company was founded by Grant C. Record and Milt Zeutchel in April 1969 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 3.909 4.060 3.900 4.030 54,736 -
03 Aug 2020 3.788 3.980 3.788 3.900 24,322 -
31 Jul 2020 3.850 3.880 3.670 3.750 33,061 -
30 Jul 2020 3.521 3.890 3.500 3.770 40,950 -
29 Jul 2020 3.520 3.570 3.450 3.560 21,015 -
28 Jul 2020 3.560 3.600 3.430 3.430 8,000 -
27 Jul 2020 3.433 3.570 3.413 3.570 26,163 -
24 Jul 2020 3.510 3.550 3.420 3.420 11,370 -
23 Jul 2020 3.550 3.575 3.510 3.510 11,545 -
22 Jul 2020 3.520 3.570 3.520 3.550 11,598 -
21 Jul 2020 3.600 3.620 3.530 3.550 12,938 -
20 Jul 2020 3.670 3.670 3.580 3.598 13,394 -
17 Jul 2020 3.740 3.740 3.630 3.670 7,160 -
16 Jul 2020 3.730 3.790 3.670 3.760 14,907 -
15 Jul 2020 3.620 3.739 3.590 3.739 13,928 -
14 Jul 2020 3.655 3.680 3.400 3.530 17,913 -
13 Jul 2020 3.690 3.740 3.610 3.640 24,560 -
10 Jul 2020 3.730 3.800 3.640 3.730 16,022 -
09 Jul 2020 3.950 4.022 3.700 3.800 24,806 -
08 Jul 2020 3.780 3.920 3.650 3.890 36,913 -
07 Jul 2020 4.000 4.030 3.810 3.810 82,264 -
06 Jul 2020 3.700 4.050 3.650 4.010 150,797 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
3.520 4.060 3.414 4.030 242,760 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
3.780 4.060 3.414 3.550 182,541 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
3.550 4.060 3.200 3.810 702,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.