Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA I/O CORP DATA I/O CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 5.470 Change: +0.040 High: 5.500 Remarks: -
Change (%): +0.74 Low: 5.260
Open 5.450 Yesterday's Close 5.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,026 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14104 Trailing EPS (USD) e -0.33435 NAV (USD) b 2.4317
PE a - Trailing PE f - Price / NAV b 2.2495
Dividend (USD) d - Cash In Hand (USD) g 1.5425 Issued & Paid-up Shares c 8,416,330
Dividend Yield (%) d - Price / Cash In Hand g 3.546 Treasury Shares h -
Market Cap (M) 46.037 Enterprise Value (M) 34.438
Piotroski F Score 2 Exchange Code DAIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.61 Free Float (%) 86.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA I/O CORP NASDAQ 46.037 - - 2.2495 -
Industry Electronic Equipment/Instruments NASDAQ 2,697.623 171.120 155.927 5.0709 0.141
Local Peer TRIMBLE INC NASDAQ 17,377.225 33.788 35.544 5.1872 -
Local Peer COGNEX CORP NASDAQ 14,676.157 71.990 78.412 9.7463 0.241
Local Peer MKS INSTRUMENTS INC NASDAQ 9,792.349 69.753 35.326 4.3975 0.446
Local Peer II-VI INC NASDAQ 9,155.894 - - 3.5197 -
Local Peer FUELCELL ENERGY INC NASDAQ 5,064.159 - - 52.5722 -
Local Peer NOVANTA INC NASDAQ 4,518.489 110.821 109.987 10.0133 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,389.026 51.207 53.354 3.1174 -
Local Peer ITRON INC NASDAQ 3,918.903 79.968 - 5.0770 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,624.975 126.307 100.137 4.8089 -
Local Peer COHU INC NASDAQ 1,897.693 - - 3.9984 0.524
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,318.192 - - 4.2070 -
Local Peer MTS SYSTEMS CORP NASDAQ 1,145.662 - - 5.1797 1.009
Other Local Peers HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), USA TECHNOLOGIES INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), VUZIX CORP (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), CYBER OPTICS (NASDAQ), POLAR POWER INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 43,167.413 24.417 27.583 4.2484 0.458
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,502.451 24.836 49.388 1.2030 5.458
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,223.691 43.419 43.419 8.2571 -
Global Peer FORTIVE CORP NYSE 23,677.903 35.345 45.403 3.0846 0.397
Global Peer DELTA SET 773,375.600 261.279 131.014 24.1791 0.355
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,608.003 30.448 89.520 3.3434 -
Global Peer CHINA CRSC HKEx 33,887.424 7.832 8.371 0.7696 6.849
Global Peer PAR TECHNOLOGY CORP NYSE 1,483.122 - - 22.2111 -
Global Peer PAX GLOBAL HKEx 8,868.447 14.215 12.994 1.7822 1.241
Global Peer PENTA Bursa 4,273.902 51.467 59.961 8.7540 0.167
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), EASTMAN KODAK CO (NYSE), NAN HAI CORP (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), PIE (Bursa), IRIS (Bursa), WASION HOLDINGS (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), FORTH (SET), CST GROUP (HKEx), MYFIZIQ LIMITED (ASX), Sarine Tech (SGX), AEMULUS (Bursa), EMAGIN CORP (NYSE American), K1 (Bursa), TECHNOVATOR (HKEx), REMT (HKEx), GOLD PEAK (HKEx), MMSV (Bursa), COMPUTIME (HKEx), DANCO (Bursa), Sunright (SGX), REDFLEX HOLDINGS (ASX), PARLO (Bursa), MIKROMB (Bursa), XRF SCIENTIFIC LIMITED (ASX), IPS Securex (SGX), Datapulse Tech (SGX), LGL GROUP INC (NYSE American), UNIVERSAL STAR (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), JOLIMARK (HKEx), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.455
+9.07 %
10 Days -+0.870
+18.91 %
20 Days -+0.880
+19.17 %
Medium Term Return 3 Months -+1.630
+42.45 %
6 Months -+1.920
+54.08 %
1 Year -+1.120
+25.75 %
Long Term Return 2 Years --0.410
-6.97 %
3 Years --5.670
-50.90 %
5 Years -+3.190
+139.91 %
Annualised Return Annualised --
+19.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 5.500 Change From 1 Year Low +3.130 % Change From 1 Year Low (%) +133.76
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.55
2 Years Range 2.340 - 6.880 Change From 2 Years Low +3.130 % Change From 2 Years Low (%) +133.76
Change From 2 Years High -1.410 % Change From 2 Years High (%) -20.49
5 Years Range 2.030 - 16.490 Change From 5 Years Low +3.440 % Change From 5 Years Low (%) +169.46
Change From 5 Years High -11.020 % Change From 5 Years High (%) -66.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data I/O Corp. engages in the provision of programming, security provisioning and associated intellectual property management solutions used in electronics manufacturing with flash memory, microcontrollers and flash memory-based intelligent devices as well as secure element devices and secure microcontrollers. It designs, manufactures and sells programming systems and services for electronic device manufacturers, specifically targeting high-growth areas such as high-volume users of flash memory and flash memory based microcontrollers. The company was founded by Grant C. Record and Milt Zeutchel in April 1969 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 5.450 5.500 5.260 5.470 26,026 -
14 Jan 2021 5.300 5.490 5.190 5.430 55,191 -
13 Jan 2021 5.020 5.280 4.980 5.270 55,865 -
12 Jan 2021 5.050 5.054 4.860 5.015 40,216 -
11 Jan 2021 4.745 5.140 4.630 5.000 116,641 -
08 Jan 2021 4.490 4.750 4.490 4.650 42,088 -
07 Jan 2021 4.430 4.590 4.430 4.510 18,200 -
06 Jan 2021 4.660 4.710 4.420 4.420 58,262 -
05 Jan 2021 4.050 4.680 4.050 4.600 85,683 -
04 Jan 2021 4.120 4.300 4.030 4.150 233,608 -
31 Dec 2020 4.190 4.330 4.120 4.120 59,552 -
30 Dec 2020 4.400 4.427 4.095 4.250 134,658 -
29 Dec 2020 4.533 4.533 4.280 4.410 20,477 -
28 Dec 2020 4.440 4.590 4.420 4.550 20,486 -
24 Dec 2020 4.660 4.740 4.480 4.480 30,755 -
23 Dec 2020 4.630 4.740 4.520 4.590 65,690 -
22 Dec 2020 4.558 4.640 4.400 4.590 73,265 -
21 Dec 2020 4.270 4.591 4.150 4.230 76,380 -
18 Dec 2020 4.550 4.643 4.320 4.320 77,254 -
17 Dec 2020 4.790 4.805 4.460 4.530 110,749 -
16 Dec 2020 4.007 4.850 3.960 4.750 417,447 -
15 Dec 2020 3.950 4.120 3.910 4.030 29,993 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
4.120 5.500 4.030 5.470 731,780 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
4.790 5.500 4.030 4.120 669,266 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
3.925 5.500 3.780 4.750 1,152,155 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.