Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.45%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    1.2 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.7
    145.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,893.1
    9.6 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,704.3
    76.3 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,235.0
    -4.3 (-0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.8
    0.7 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,610.9
    17.9 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 423.6M
  • Value: 449.8M
  • Rise: 79
  • Fall: 154
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.080+0.004
YZJ Shipbldg SGD0.920-0.010
Mapletree NAC Tr1.300-0.040
ThaiBev0.925-0.005
SingTel3.230-0.010
TEE Intl0.063-0.003
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
AA0.011+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,170.4 +121.6
HSCEI 10,188.6 +65.7
Jakarta 6,235.0 -4.3
Nikkei 225 20,710.0 +82.0
SSE Comp 2,889.8 +6.4
Shanghai A 3,027.4 +6.7
Shanghai B 264.2 -0.2
PSE Comp 0.0
KOSPI 1,951.9 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA I/O CORP DATA I/O CORPORATION
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 3.670 Change: -0.090 High: 3.800 Remarks: -
Change (%): -2.39 Low: 3.620
Open 3.800 Yesterday's Close 3.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,598 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.19571 Trailing EPS (USD) e 0.13929 NAV (USD) b 2.7698
PE a 18.752 Trailing PE f 26.348 Price / NAV b 1.3250
Dividend (USD) d - Cash In Hand (USD) g 1.8480 Issued & Paid-up Shares c 8,206,000
Dividend Yield (%) d - Price / Cash In Hand g 1.986 Treasury Shares h -
Beta - 75 Daysi 0.336 R-Squared - 75 Days(%)i 1.47 Market Cap (M) 30.116
Beta - 500 Daysi 0.129 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 17.150
Piotroski F Score 6 Exchange Code DAIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.15 Free Float (%) 82.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA I/O CORP NASDAQ 30.116 18.752 26.348 1.3250 -
Industry Electronic Production Equipment NASDAQ 7,603.909 21.448 23.400 5.7431 0.577
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 91,627.356 29.969 34.861 6.9690 0.916
Local Peer APPLIED MATERIALS INC NASDAQ 44,025.018 13.289 15.265 5.4245 1.538
Local Peer LAM RESEARCH CORP NASDAQ 30,418.415 13.871 13.871 6.5037 -
Local Peer KLA CORPORATION NASDAQ 22,864.384 19.449 19.449 8.5985 2.092
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,557.481 56.561 45.960 13.6713 -
Local Peer TERADYNE INC NASDAQ 9,117.603 20.182 19.386 6.1630 0.693
Local Peer ENTEGRIS INC NASDAQ 5,834.067 24.232 20.435 5.2914 0.653
Local Peer MKS INSTRUMENTS INC NASDAQ 4,282.521 10.900 19.909 2.2013 0.984
Local Peer BROOKS AUTOMATION INC NASDAQ 2,324.891 19.943 65.599 3.1497 1.216
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,911.619 13.002 18.882 2.9162 -
Local Peer SONOS INC NASDAQ 1,452.399 - 62.836 5.0356 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,297.328 22.890 37.190 1.6475 1.863
Other Local Peers FORMFACTOR INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 42,212.973 32.827 26.962 3.1139 1.769
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 37,169.729 16.773 37.394 3.1724 2.954
Global Peer VITROX Bursa 3,273.130 31.030 31.034 7.3865 0.827
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 734.338 16.284 25.883 1.9453 -
Global Peer UMS SGX 332.587 7.722 10.293 1.4305 7.258
Global Peer AEM SGX 310.506 9.270 8.153 2.9232 2.946
Global Peer Micro-Mechanics SGX 218.280 12.732 15.371 3.8910 5.732
Global Peer Sky Energy Indonesia Tbk. IDX 1,148,385.100 48.450 41.496 5.1973 -
Global Peer KINERGY HKEx 480.856 9.485 9.485 0.8903 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), JFTECH (Bursa), SILEX SYSTEMS (ASX), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-8.25 %
10 Days --0.340
-8.48 %
20 Days --0.730
-16.59 %
Medium Term Return 3 Months --0.470
-11.35 %
6 Months --2.530
-40.81 %
1 Year --1.870
-33.75 %
Long Term Return 2 Years --4.890
-57.13 %
3 Years -+0.100
+2.80 %
5 Years -+0.450
+13.98 %
Annualised Return Annualised --
+2.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.610 - 6.880 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +1.66
Change From 1 Year High -3.210 % Change From 1 Year High (%) -46.66
2 Years Range 3.610 - 16.490 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +1.66
Change From 2 Years High -12.820 % Change From 2 Years High (%) -77.74
5 Years Range 2.030 - 16.490 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +80.79
Change From 5 Years High -12.820 % Change From 5 Years High (%) -77.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data I/O Corp. engages in the provision of programming, security provisioning and associated intellectual property management solutions used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices and secure microcontrollers. It designs, manufactures and sells programming systems and services for electronic device manufacturers, specifically targeting high-growth areas such as high-volume users of flash memory and flash memory based microcontrollers. The company was founded by Grant C. Record and Milt Zeutchel in April 1969 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 3.800 3.800 3.620 3.670 9,598 -
21 Aug 2019 3.750 3.760 3.645 3.760 19,253 -
20 Aug 2019 3.800 3.897 3.710 3.710 31,101 -
19 Aug 2019 4.000 4.000 3.750 3.760 7,097 -
16 Aug 2019 3.720 4.000 3.720 4.000 15,109 -
15 Aug 2019 3.700 3.746 3.680 3.710 13,737 -
14 Aug 2019 3.698 3.813 3.678 3.770 7,413 -
13 Aug 2019 3.650 3.920 3.650 3.820 58,328 -
12 Aug 2019 3.960 3.980 3.610 3.610 54,281 -
09 Aug 2019 4.010 4.010 3.820 4.010 35,126 -
08 Aug 2019 3.970 4.010 3.960 3.960 11,464 -
07 Aug 2019 4.070 4.072 3.900 3.990 15,961 -
06 Aug 2019 4.040 4.200 4.040 4.060 6,456 -
05 Aug 2019 4.280 4.280 4.000 4.050 28,517 -
02 Aug 2019 4.250 4.310 4.030 4.310 48,367 -
01 Aug 2019 4.440 4.620 4.420 4.420 13,389 -
31 Jul 2019 4.560 4.630 4.392 4.400 11,215 -
30 Jul 2019 4.590 4.590 4.432 4.540 10,909 -
29 Jul 2019 4.311 4.540 4.311 4.430 14,017 -
26 Jul 2019 4.350 4.430 4.350 4.400 10,491 -
25 Jul 2019 4.300 4.410 4.300 4.350 8,842 -
24 Jul 2019 4.240 4.350 4.210 4.330 25,905 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
4.010 4.010 3.610 3.670 251,043 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
4.350 4.430 3.610 3.960 170,786 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
4.450 4.620 3.610 4.350 313,502 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.