Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DATA I/O CORP DATA I/O CORPORATION
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 3.190 Change: -0.025 High: 3.450 Remarks: -
Change (%): -0.78 Low: 3.135
Open 3.235 Yesterday's Close 3.215
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 58,038 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.14438 Trailing EPS (USD) e -0.21492 NAV (USD) b 2.5499
PE a - Trailing PE f - Price / NAV b 1.2510
Dividend (USD) d - Cash In Hand (USD) g 1.6802 Issued & Paid-up Shares c 8,221,530
Dividend Yield (%) d - Price / Cash In Hand g 1.899 Treasury Shares h -
Beta - 75 Daysi 0.199 R-Squared - 75 Days(%)i 2.72 Market Cap (M) 26.227
Beta - 500 Daysi 0.154 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 14.098
Piotroski F Score 2 Exchange Code DAIO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.36 Free Float (%) 78.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DATA I/O CORP NASDAQ 26.227 - - 1.2510 -
Industry Electronic Equipment/Instruments NASDAQ 1,742.664 51.103 62.197 3.4562 0.249
Local Peer TRIMBLE INC NASDAQ 10,544.952 20.504 20.519 3.4002 -
Local Peer COGNEX CORP NASDAQ 9,990.525 49.005 52.241 7.5259 0.354
Local Peer MKS INSTRUMENTS INC NASDAQ 5,991.913 42.682 30.421 2.9193 0.729
Local Peer MERCURY SYSTEMS INC NASDAQ 4,966.076 106.169 69.658 3.6801 -
Local Peer II-VI INC NASDAQ 4,494.176 41.800 - 2.2271 -
Local Peer NOVANTA INC NASDAQ 3,902.494 95.713 96.436 9.4468 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,934.013 543.267 202.346 4.3345 -
Local Peer ITRON INC NASDAQ 2,754.241 56.202 46.214 3.5735 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,050.400 - - 3.3158 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 813.012 6.491 7.905 0.8317 1.559
Local Peer COHU INC NASDAQ 687.270 - - 1.4784 1.446
Local Peer FUELCELL ENERGY INC NASDAQ 510.545 - - 7.9059 -
Other Local Peers MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), POLAR POWER INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 41,912.264 23.707 25.578 4.3698 0.472
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,542.464 24.871 26.839 1.2223 -
Global Peer FORTIVE CORP NYSE 22,596.300 33.731 41.279 3.1201 0.416
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,926.922 32.088 33.792 6.4593 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,313.198 22.331 30.635 2.4877 -
Global Peer CHINA CRSC HKEx 37,593.861 8.688 9.141 0.8875 6.105
Global Peer DELTA SET 69,541.435 23.494 25.469 2.1742 3.946
Global Peer NAN HAI CORP HKEx 4,256.021 - - 0.9064 -
Global Peer PENTA Bursa 2,231.927 26.877 27.812 4.9230 0.319
Global Peer CANGNAN INST HKEx 4,061.848 26.237 26.237 3.5222 1.129
Other Global Peers PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), PAX GLOBAL (HKEx), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CCET (SET), REMT (HKEx), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), FORTH (SET), BABCOCK & WILCOX ENTERPRISES INC (NYSE), PIE (Bursa), EASTMAN KODAK CO (NYSE), CST GROUP (HKEx), IRIS (Bursa), K1 (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), TECHNOVATOR (HKEx), COMPUTIME (HKEx), AEMULUS (Bursa), Sunright (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), IPS Securex (SGX), MMSV (Bursa), DANCO (Bursa), Datapulse Tech (SGX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), XRF SCIENTIFIC LIMITED (ASX), Amplefield Ltd (SGX), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), REM GROUP HLDGS (HKEx), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.31 %
10 Days -+0.280
+9.62 %
20 Days --0.065
-2.00 %
Medium Term Return 3 Months --0.040
-1.24 %
6 Months --0.900
-22.00 %
1 Year --1.060
-24.94 %
Long Term Return 2 Years --3.880
-54.88 %
3 Years --4.940
-60.76 %
5 Years --0.090
-2.74 %
Annualised Return Annualised --
-0.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 4.730 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +36.32
Change From 1 Year High -1.540 % Change From 1 Year High (%) -32.56
2 Years Range 2.340 - 7.260 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +36.32
Change From 2 Years High -4.070 % Change From 2 Years High (%) -56.06
5 Years Range 2.030 - 16.490 Change From 5 Years Low +1.160 % Change From 5 Years Low (%) +57.14
Change From 5 Years High -13.300 % Change From 5 Years High (%) -80.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Data I/O Corp. engages in the provision of programming, security provisioning and associated intellectual property management solutions used in electronics manufacturing with flash memory, microcontrollers and flash memory-based intelligent devices as well as secure element devices and secure microcontrollers. It designs, manufactures and sells programming systems and services for electronic device manufacturers, specifically targeting high-growth areas such as high-volume users of flash memory and flash memory based microcontrollers. The company was founded by Grant C. Record and Milt Zeutchel in April 1969 and is headquartered in Redmond, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 3.235 3.450 3.135 3.190 58,038 -
02 Jun 2020 3.000 3.260 3.000 3.215 25,840 -
01 Jun 2020 3.110 3.180 2.890 3.020 51,111 -
29 May 2020 3.270 3.270 3.060 3.180 10,342 -
28 May 2020 3.200 3.340 3.070 3.200 33,514 -
27 May 2020 3.040 3.290 3.040 3.120 12,266 -
26 May 2020 3.130 3.280 3.010 3.040 13,239 -
22 May 2020 2.910 3.149 2.910 3.130 8,801 -
21 May 2020 3.170 3.290 2.710 2.910 53,600 -
20 May 2020 3.250 3.300 3.050 3.300 6,977 -
19 May 2020 3.210 3.255 3.011 3.060 15,858 -
18 May 2020 2.890 3.130 2.890 3.010 4,092 -
15 May 2020 2.830 3.190 2.830 2.891 22,874 -
14 May 2020 2.810 3.050 2.810 2.880 13,284 -
13 May 2020 3.080 3.080 2.900 2.930 18,553 -
12 May 2020 3.210 3.210 3.060 3.070 2,986 -
11 May 2020 3.280 3.380 3.090 3.090 11,466 -
08 May 2020 3.275 3.329 3.120 3.235 7,847 -
07 May 2020 3.350 3.361 3.210 3.255 7,163 -
06 May 2020 3.310 3.320 3.190 3.300 6,948 -
05 May 2020 3.250 3.380 3.200 3.210 20,723 -
04 May 2020 3.140 3.320 3.080 3.110 32,280 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
3.250 3.450 2.710 3.190 273,728 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
3.310 3.450 2.710 3.060 111,071 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
2.840 3.450 2.710 3.210 397,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.