Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Diamond Citra Propertindo Tbk. Diamond Citra Propertindo Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:13
Last (IDR): 92.000 Change: -6.000 High: 100.000 Remarks: -
Change (%): -6.12 Low: 92.000
Open 100.000 Yesterday's Close 98.000
Buy Price 92.000 Sell Price 93.000
Buy Volume ('000) 5,512.4 Sell Volume ('000) 6,705.3
Cumulative Volume ('000) 76,379.8 Cumulative Value 7,258,004,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 7,177,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -841.051 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 660,284.000
Beta - 500 Daysi -822.200 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 660,284.000
Piotroski F Score - Exchange Code DADA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 29.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Diamond Citra Propertindo Tbk. IDX 660,284.000 - - - -
Industry Real Estate Development IDX 3,324,922.726 16.046 33.500 0.9061 0.957
Local Peer Pollux Properti Indonesia Tbk. IDX 44,921,628.000 466.855 344.844 25.3177 -
Local Peer Pakuwon Jati Tbk. IDX 19,552,797.600 7.190 9.467 1.4157 -
Local Peer Bumi Serpong Damai Tbk. IDX 15,580,504.829 5.582 6.404 0.5605 -
Local Peer Metropolitan Kentjana Tbk. IDX 14,981,465.200 24.369 22.422 2.6232 -
Local Peer Ciputra Development Tbk. IDX 12,048,199.708 10.405 11.449 0.8190 -
Local Peer Lippo Karawaci Tbk. IDX 11,153,519.489 - - 0.4229 -
Local Peer MNC Land Tbk. IDX 8,949,452.700 34.457 41.704 0.3938 -
Local Peer Puradelta Lestari Tbk. IDX 8,627,459.900 6.463 6.251 1.3403 23.464
Local Peer Summarecon Agung Tbk. IDX 8,583,946.000 16.668 16.839 1.1946 -
Local Peer Duta Pertiwi Tbk IDX 8,103,000.000 7.347 8.148 0.9375 -
Local Peer Maha Properti Indonesia Tbk. IDX 7,854,575.000 229.386 156.325 7.9932 -
Local Peer DMS Propertindo Tbk. IDX 6,536,722.000 - - - -
Other Local Peers Jaya Real Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sitara Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Ayana Land International Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Pakuan Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 327,039.381 7.420 7.473 1.5863 3.890
Global Peer EVERGRANDE HKEx 302,878.320 15.458 15.458 1.8584 9.991
Global Peer SHK PPT HKEx 284,996.663 6.346 7.150 0.5002 5.033
Global Peer CHINA OVERSEAS HKEx 278,825.110 5.908 5.908 0.8883 4.008
Global Peer CHINA RES LAND HKEx 255,287.652 7.852 7.852 1.3732 3.268
Global Peer COUNTRY GARDEN HKEx 232,292.322 5.180 5.180 1.3668 5.885
Global Peer LONGFOR GROUP HKEx 221,746.694 10.665 10.665 2.1099 3.495
Global Peer CK ASSET HKEx 173,774.470 5.965 5.965 0.5048 4.463
Global Peer SUNAC HKEx 170,524.158 5.778 5.778 1.8351 3.498
Global Peer HENDERSON LAND HKEx 145,241.700 8.547 8.547 0.4527 6.000
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), CPN (SET), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), HOWARD HUGHES CORP (NYSE), POWERLONG (HKEx), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), WHA (SET), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Perennial Hldgs (SGX), DEXIN CHINA (HKEx), ST JOE CO (NYSE), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), FPT (SET), REALOGY HLDGS CORP (NYSE), UOADEV (Bursa), BEIJING N STAR (HKEx), PSH (SET), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), GUORUI PPT (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), UOA (SGX), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), EMPEROR INT'L (HKEx), GOLD (SET), HKR INT'L (HKEx), AP (SET), GR PROPERTIES (HKEx), NC HOTEL (HKEx), BLAND (SET), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), U-P (SET), AMATA (SET), ZENSUN ENT (HKEx), MBK (SET), WORLD (SET), HOME CONSORTIUM (ASX), CEOVU (HKEx), ORI (SET), U (SET), UEMS (Bursa), SEA HOLDINGS (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), LANDSEA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), OSK (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), BLUEGREEN VACATIONS CORP (NYSE), SIRI (SET), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), PRINC (SET), S (SET), Far East Orchard (SGX), Hong Fok (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Tosei (SGX), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), GLORIOUS PPT H (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SF (SET), TROP (Bursa), Bund Center (SGX), SC (SET), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), YINCHENG LS (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), DIT GROUP (HKEx), HYDOO INTL (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), EWINT (Bursa), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), XINYUAN PM (HKEx), LPN (SET), RSUN SER (HKEx), Y.T. REALTY (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), RAFAEL HOLDINGS INC (NYSE), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), HK CHINESE LTD (HKEx), PPK GROUP LIMITED (ASX), UV (SET), NANYANG HOLD (HKEx), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HAILAN HLDGS (HKEx), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), AMATAV (SET), ANAN (SET), CHINA CHENGTONG (HKEx), WANDA HOTEL DEV (HKEx), Ying Li Intl (SGX), CGD (SET), TAI SANG LAND (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), A (SET), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), VANKE OVERSEAS (HKEx), Hwa Hong (SGX), KSL (Bursa), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), PropNex (SGX), E&O (Bursa), RIVERA (HOLD) (HKEx), LALIN (SET), LBS (Bursa), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), Singapore-eDev (SGX), PF (SET), NNCL (SET), CHINNEY INV (HKEx), HCK (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), FIN STREET PPT (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SingHoldings (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), RML (SET), MYP (SGX), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), GUDOU HLDGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), NUSA (SET), CH AGRI-PROD EX (HKEx), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), PCPD (HKEx), DUTALND (Bursa), Wilton Resources (SGX), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), Heeton (SGX), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), MCT (Bursa), ZHONGCHANG INTL (HKEx), CHHB (Bursa), IBRACO (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), L&G (Bursa), Amcorp Global (SGX), BOILLHEALTHCARE (HKEx), KWC (SET), ESTAR (SET), Aspen (SGX), OKURA HOLDINGS (HKEx), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), JCK (SET), APPLIED DEV (HKEx), SDRED (Bursa), GREAT CHI PPT (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), BROCK (SET), MENANG (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), MDX (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), JKGLAND (Bursa), TITLE (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), S HARBOURHOLD (HKEx), SHREIT (SET), EB GRAND CHINA (HKEx), SIETEL LTD (ASX), AMREP CORP (NYSE), Pan Hong (SGX), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), KUCHAI (Bursa), Top Global (SGX), OUC HOLDINGS (HKEx), LHN (SGX), STAR PROPERTIES (HKEx), KWG (SET), MKLAND (Bursa), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), MUIPROP (Bursa), TIGER (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), PING AN SEC GP (HKEx), BCB (Bursa), MATANG (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), RICHY (SET), WR (SET), QINGDAO HLDGS (HKEx), CI (SET), EVER (SET), GRAND FIELD GP (HKEx), RYKADAN CAPITAL (HKEx), NCH (SET), WUZHOU INT'L (HKEx), CMC (SET), Debao Property^ (SGX), PHB (Bursa), TALAMT (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), ZHONGTIAN INT'L (HKEx), J (SET), GOB (Bursa), CVIEW (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), CHEWA (SET), KUN (SET), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), SNTORIA (Bursa), MERIDIAN (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), SAPRES (Bursa), PACE (SET), Ocean Sky Intl (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), ACME (Bursa), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), FARLIM (Bursa), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), THANA (SET), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), KC (SET), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --13.000
-12.38 %
10 Days --21.000
-18.58 %
20 Days --69.000
-42.86 %
Medium Term Return 3 Months --278.000
-75.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 428.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -336.000 % Change From 1 Year High (%) -78.50
2 Years Range 92.000 - 428.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -336.000 % Change From 2 Years High (%) -78.50
5 Years Range 92.000 - 428.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -336.000 % Change From 5 Years High (%) -78.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Diamond Citra Propertindo Tbk provides real estate services. The company was founded on December 29, 2014 and is headquartered in Depok, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 100.000 100.000 92.000 92.000 76,379,800 95.0252
09 Jul 2020 102.000 104.000 98.000 98.000 47,459,900 100.7185
08 Jul 2020 102.000 107.000 101.000 102.000 41,417,400 103.6345
07 Jul 2020 106.000 108.000 100.000 102.000 39,834,000 105.5016
06 Jul 2020 105.000 110.000 105.000 106.000 49,067,000 106.8104
03 Jul 2020 98.000 105.000 98.000 105.000 31,990,200 103.1447
02 Jul 2020 99.000 106.000 99.000 101.000 36,122,700 101.8103
01 Jul 2020 108.000 110.000 102.000 104.000 42,703,200 105.4179
30 Jun 2020 108.000 115.000 105.000 107.000 48,087,200 109.9534
29 Jun 2020 106.000 114.000 106.000 108.000 29,694,000 108.1092
26 Jun 2020 121.000 121.000 113.000 113.000 45,754,000 114.7861
25 Jun 2020 120.000 128.000 119.000 121.000 51,403,300 123.0831
24 Jun 2020 123.000 125.000 118.000 120.000 13,176,000 122.4569
23 Jun 2020 129.000 129.000 120.000 123.000 23,708,800 124.2640
22 Jun 2020 136.000 136.000 125.000 129.000 36,708,800 128.8567
19 Jun 2020 144.000 144.000 134.000 134.000 47,589,600 136.4442
18 Jun 2020 146.000 150.000 142.000 144.000 27,935,700 146.4642
17 Jun 2020 148.000 153.000 144.000 146.000 32,023,000 148.8949
16 Jun 2020 152.000 153.000 146.000 148.000 31,027,200 148.7214
15 Jun 2020 152.000 167.000 150.000 153.000 42,761,300 157.1482
12 Jun 2020 164.000 167.000 161.000 161.000 38,829,600 161.9601
11 Jun 2020 185.000 188.000 173.000 173.000 60,363,300 176.6224
Summary
Current 2 Weeks
(29 Jun 2020 to 10 Jul 2020)
106.000 115.000 92.000 92.000 442,755,400 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
152.000 167.000 92.000 113.000 352,087,700 -
4 Weeks from
(12 May 2020 to 12 Jun 2020)
218.000 224.000 92.000 161.000 538,489,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.