Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUXTON WATER LTD DUXTON WATER
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 1.380 Change: -0.025 High: 1.400 Remarks: -
Change (%): -1.78 Low: 1.350
Open 1.400 Yesterday's Close 1.4049999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 149,764 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06220 Trailing EPS (AUD) e 0.06220 NAV (AUD) b 1.1952
PE a 22.186 Trailing PE f 22.187 Price / NAV b 1.1546
Dividend (AUD) d 0.055233 Cash In Hand (AUD) g 0.0063 Issued & Paid-up Shares c 119,375,000
Dividend Yield (%) d 4.002 Price / Cash In Hand g 219.048 Treasury Shares h -
Beta - 75 Daysi 0.340 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 164.738
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 258.187
Piotroski F Score 4 Exchange Code D2O Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.24 Free Float (%) 64.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUXTON WATER LTD ASX 164.738 22.186 22.187 1.1546 4.002
Industry Financial Conglomerates ASX 1,441.753 19.741 19.043 2.1304 3.097
Local Peer MACQUARIE GROUP LIMITED ASX 43,665.562 16.565 16.565 2.0731 3.349
Local Peer NETWEALTH GROUP LTD ASX 3,011.596 87.815 78.087 43.5994 0.955
Local Peer MCP MASTER INCOME TRUST ASX 1,223.499 27.144 21.796 0.9578 6.008
Local Peer WAM LEADERS LIMITED ASX 825.145 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 782.372 - - 1.1664 -
Local Peer EQT HOLDINGS LIMITED ASX 560.140 25.238 24.953 2.0806 3.297
Local Peer WAM GLOBAL LTD ASX 423.439 - - - -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 426.317 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 405.582 - 8.858 0.9991 3.573
Local Peer PRIMEWEST ASX 371.830 - - - -
Local Peer CVC LIMITED ASX 175.912 - 106.781 1.0517 10.035
Local Peer KINA SECURITIES LTD ASX 170.376 6.588 6.588 1.2479 9.067
Other Local Peers 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), PKS HOLDINGS LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), FOUNDERS FIRST LIMITED (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX)
Global Peer CITIGROUP INC NYSE 111,067.231 6.112 8.855 0.6396 3.655
Global Peer AMERICAN EXPRESS CO NYSE 81,868.770 12.346 20.700 3.8870 1.623
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 32,414.235 6.057 9.167 0.5314 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,614.450 6.670 - 0.4191 5.777
Global Peer SMOORE INTL HKEx 218,612.625 88.690 88.690 265.9574 -
Global Peer ZIJIN MINING HKEx 116,227.759 23.926 23.300 2.3819 2.391
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,777.677 4.808 5.095 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,417.280 46.764 46.764 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,680.334 - 254.746 0.5756 2.778
Global Peer GUOCO GROUP HKEx 35,208.457 10.407 8.070 0.5884 3.695
Other Global Peers JAMF HOLDING CORP (NASDAQ), CANNAE HOLDINGS INC (NYSE), CHINA EB LTD (HKEx), IMMUNOVANT INC (NASDAQ), EXP WORLD HOLDINGS INC (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), TIMES NEIGHBOR (HKEx), KINGSTON FIN (HKEx), CHURCHILL CAPITAL CORP III (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), Capital Financial Indonesia Tbk. (IDX), BROOGE ENERGY LIMITED (NASDAQ), JAWS ACQUISITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FAR POINT ACQUISITION CORP (NYSE), COLLIER CREEK HOLDINGS (NYSE), SHENGYE CAPITAL (HKEx), ARTIUS ACQUISITION INC (NASDAQ), PRINX CHENGSHAN (HKEx), TREBIA ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), SEG (SET), Pacific Century (SGX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), GORES HOLDINGS IV INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), GORES METROPOULOS INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), FORTRESS VALUE ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CIMC-TIANDA (HKEx), REPLAY ACQUISITION CORP (NYSE), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), PENTAMASTER (HKEx), HAYMAKER ACQUISITION CORP II (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ASIA FINANCIAL (HKEx), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), FORUM MERGER II CORPORATION (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), LEGACY ACQUISITION CORP (NYSE), TRINE ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), EXPERIENCE INVESTMENTS CORP (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), CHP MERGER CORP (NASDAQ), PUJIANG INTL (HKEx), FINSERV ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), DMY TECHNOLOGY GROUP INC (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), SCVX CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), HOLICITY INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), CIIG MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GIGCAPITAL3 INC (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), DALIPAL HLDG (HKEx), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), HOME BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), CH BAOFENG INTL (HKEx), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), SUPEREIF (SET), MONOCLE ACQUISITION CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FS BANCORP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), C FIN INT INV (HKEx), Guoan Intl (SGX), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), CAMSING INTL (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SISRAM MED (HKEx), OCT (ASIA) (HKEx), COLLECTIVE GROWTH CORP (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), RIVERINE CHINA (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), LUDASHI (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), NOVUS CAPITAL CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRON (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), SCULLY ROYALTY LTD (NYSE), ASIA ORIENT (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), SouthernAlliance (SGX), PACIFIC MERCANTILE BANCORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), XIMEI RESOURCES (HKEx), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), GOODRESOURCES (HKEx), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), HL ACQUISITIONS CORP (NASDAQ), FIRST SHANGHAI (HKEx), RISECOMM GP (HKEx), ZACD (HKEx), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), KATO (HK) HLDGS (HKEx), FINTEC (Bursa), KANGLI INT HLDG (HKEx), SUPERLAND GROUP (HKEx), GUNUNG (Bursa), OVH (Bursa), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), CHINA TRENDS (HKEx), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), PNE Industries (SGX), MAN SHUN GP (HKEx), KBL MERGER CORP IV (NASDAQ), CHINA TANGSHANG (HKEx), CONTEL (HKEx), MOG HOLDINGS (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), ORIENTAL EXPL (HKEx), FNS (SET), LOTUS HORIZON (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), VIXTEL TECH (HKEx), SHEUNG MOON (HKEx), MIJI INTL HLDGS (HKEx), RL (Bursa), KPPROP (Bursa), POWER FINANCIAL (HKEx), US WELL SERVICES INC (NASDAQ), TS WONDERS (HKEx), FURNIWEB (HKEx), TIAN CHANG GP (HKEx), PALADIN (HKEx), LEE HING (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FINTEC-PA (Bursa), GUOAN INTL (HKEx), SCOPE (Bursa), LAI SI ENT (HKEx), SEM HLDGS (HKEx), Axington (SGX), SMART GLOBE (HKEx), MJPERAK (Bursa), COHEN & COMPANY INC (NYSE American), FDG KINETIC (HKEx), TNITY (SET), LING YUI (HKEx), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), BDB (Bursa), China Env (SGX), NNK (HKEx), GRP (SGX), ALTUS HLDGS (HKEx), OMNIBRIDGE HLDG (HKEx), PINE TECH (HKEx), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), JLOGO HLDGS (HKEx), Charisma Energy (SGX), WARISAN (Bursa), ACME INTL HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), Jadason (SGX), G & M HLDGS (HKEx), HNA TECH INV (HKEx), HUDSON CAPITAL INC (NASDAQ), CH INNOVATION (HKEx), EAGLERIDE INV (HKEx), SHUANG YUN HLDG (HKEx), AMBER HILL FIN (HKEx), WING CHI HLDGS (HKEx), VICON HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), HINGTEX HLDGS (HKEx), GOLDEN PONDER (HKEx), HG Metal (SGX), CTIB (Bursa), YIK WO INTL (HKEx), FUTURE WORLD HOLDINGS LTD (HKEx), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), Alfa Energi Investama Tbk. (IDX), LKS HOLDING (HKEx), HANVEY GROUP (HKEx), SCC (Bursa), METROPOLIS CAP (HKEx), Pool Advista Finance Tbk. (IDX), S&P INTL HLDG (HKEx), CH INTERNET INV (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), WAN LEADER (HKEx), GPP (Bursa), AMUSE GROUP (HKEx), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), TONGDA HONG TAI (HKEx), WT GROUP (HKEx), CH INV FIN-OLD (HKEx), CH INV FIN-NEW (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), InnoPac^ (SGX), CORE ECON INV (HKEx), NATIONAL INV (HKEx), Asiatic (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.43 %
10 Days --0.010
-0.72 %
20 Days -+0.025
+1.85 %
Medium Term Return 3 Months -+0.045
+3.37 %
6 Months 0.028-0.145
-7.67 %
1 Year 0.055-0.010
+3.24 %
Long Term Return 2 Years 0.081+0.047
+9.60 %
3 Years 0.081+0.412
+50.93 %
Annualised Return Annualised --
+14.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.600 Change From 1 Year Low +0.370 % Change From 1 Year Low (%) +36.63
Change From 1 Year High -0.220 % Change From 1 Year High (%) -13.75
2 Years Range 1.010 - 1.670 Change From 2 Years Low +0.370 % Change From 2 Years Low (%) +36.63
Change From 2 Years High -0.290 % Change From 2 Years High (%) -17.37
5 Years Range 0.948 - 1.670 Change From 5 Years Low +0.432 % Change From 5 Years Low (%) +45.55
Change From 5 Years High -0.290 % Change From 5 Years High (%) -17.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Duxton Water Ltd. engages in the provision of water distribution. It supports the agricultural industry including the irrigators, a water supply through water entitlement leasing system where there is perpetual entitlement exclusive access to a share of water from a specified pool of water set aside by the Government for consumption. The company was founded on April 20, 2016 and is headquartered in Stirling, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.400 1.400 1.350 1.380 149,764 -
12 Aug 2020 1.395 1.405 1.390 1.405 120,725 -
11 Aug 2020 1.410 1.410 1.385 1.385 90,029 -
10 Aug 2020 1.420 1.420 1.400 1.410 18,566 -
07 Aug 2020 1.400 1.420 1.400 1.420 43,977 -
06 Aug 2020 1.400 1.400 1.390 1.400 6,782 -
05 Aug 2020 1.390 1.400 1.390 1.400 18,774 -
04 Aug 2020 1.390 1.400 1.390 1.390 32,678 -
03 Aug 2020 1.390 1.390 1.385 1.390 76,985 -
31 Jul 2020 1.390 1.390 1.390 1.390 52,999 -
30 Jul 2020 1.420 1.460 1.390 1.390 123,095 -
29 Jul 2020 1.385 1.400 1.385 1.400 21,178 -
28 Jul 2020 1.390 1.400 1.385 1.385 126,146 -
27 Jul 2020 1.380 1.385 1.380 1.380 118,510 -
24 Jul 2020 1.390 1.390 1.360 1.380 35,953 -
23 Jul 2020 1.385 1.390 1.380 1.390 147,340 -
22 Jul 2020 1.365 1.400 1.365 1.385 22,212 -
21 Jul 2020 1.365 1.380 1.365 1.365 12,057 -
20 Jul 2020 1.360 1.375 1.360 1.360 28,297 -
17 Jul 2020 1.355 1.360 1.355 1.360 48,501 -
16 Jul 2020 1.360 1.360 1.355 1.355 75,000 -
15 Jul 2020 1.360 1.380 1.355 1.360 115,629 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
1.390 1.420 1.350 1.380 611,279 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.355 1.420 1.350 1.390 683,289 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
1.360 1.420 1.350 1.355 942,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.