Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,014.8
14.4 (0.48%)

 

  • STI Straits Times Index
    3,014.8
    14.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.3
    -7.2 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,236.8
    -643.6 (-2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,503.5
    -73.4 (-2.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,930.1
    -629.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.8
    -86.0 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,672.7M
  • Value: 1,606.1M
  • Rise: 148
  • Fall: 182
  • Unch: 444

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
3Cnergy0.022+0.007
Arion Ent0.022+0.009
FJ Benjamin0.043-0.003
Sembcorp Marine0.157+0.003
Thomson Medical0.106-0.005
Shen Yao0.003-0.001
ThaiBev0.735+0.005
Sinjia Land0.028+0.002
Asian Micro0.012+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,997.8 -361.0
HSI 29,236.8 -643.6
HSCEI 11,325.6 -340.7
Jakarta 6,290.8 -86.0
Nikkei 225 28,930.1 -629.0
SSE Comp 3,503.5 -73.4
Shanghai A 3,672.3 -77.0
Shanghai B 246.0 -3.2
KOSPI 3,043.5 -39.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUXTON WATER LTD DUXTON WATER
Updated on 04 Mar 2021 (End of trading day)
Last (AUD): 1.350 Change: - High: 1.370 Remarks: -
Change (%): - Low: 1.350
Open 1.355 Yesterday's Close 1.35
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.07271 Trailing EPS (AUD) e 0.07271 NAV (AUD) b -
PE a 18.567 Trailing PE f 18.567 Price / NAV b -
Dividend (AUD) d 0.059000 Cash In Hand (AUD) g - Issued & Paid-up Shares c 119,598,000
Dividend Yield (%) d 4.370 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.340 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 161.457
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 161.457
Piotroski F Score 3 Exchange Code D2O Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.31 Free Float (%) 69.4
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUXTON WATER LTD ASX 161.457 18.567 18.567 - 4.370
Industry Financial Conglomerates ASX 1,644.973 22.955 26.618 2.5120 2.647
Local Peer MACQUARIE GROUP LIMITED ASX 50,675.568 19.224 23.192 2.4710 2.886
Local Peer NETWEALTH GROUP LTD ASX 3,413.242 78.177 67.263 39.8293 1.024
Local Peer MCP MASTER INCOME TRUST ASX 1,297.836 20.137 20.216 1.0135 4.990
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 1,052.079 - - 1.4018 -
Local Peer WAM LEADERS LIMITED ASX 1,004.219 - - - -
Local Peer WAM GLOBAL LTD ASX 565.819 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 519.171 27.023 29.586 1.9086 3.602
Local Peer PRIMEWEST ASX 515.512 45.076 37.999 2.4701 1.896
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 514.252 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 488.573 12.655 6.297 1.0461 3.723
Local Peer KINA SECURITIES LTD ASX 275.224 8.638 8.638 1.2929 8.691
Local Peer CVC LIMITED ASX 250.003 - - 1.4910 -
Other Local Peers SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), TERRAGEN HOLDINGS LIMITED (ASX), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), MIGHTY CRAFT LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 146,905.582 14.297 14.297 0.8149 2.891
Global Peer SMOORE INTL HKEx 366,440.619 148.664 247.696 348.1941 -
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 45,754.859 16.152 16.152 0.6844 -
Global Peer ZIJIN MINING HKEx 273,073.133 56.214 42.025 5.0058 1.018
Global Peer PRUDENTIAL FINANCIAL INC NYSE 35,479.890 - - 0.5262 4.916
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,477.336 5.348 5.348 - -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,257.990 - - 0.9267 2.194
Global Peer BLUE MOON GROUP HKEx 89,059.840 82.492 76.521 28.9248 -
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 8,975.428 28.160 44.305 17.2861 0.151
Global Peer CHARGEPOINT HOLDINGS INC NYSE 8,091.641 - - 26.9271 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), FISKER INC (NYSE), CHURCHILL CAPITAL CORP IV (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), MULTIPLAN CORPORATION (NYSE), SHIMAO SERVICES (HKEx), BURFORD CAPITAL LTD (NYSE), CANNAE HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), E2OPEN PARENT HOLDINGS INC (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), CHINA EB LTD (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), KINGSTON FIN (HKEx), STAR PEAK ENERGY TRANSITION CORP (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), BROOGE ENERGY LIMITED (NASDAQ), COHN ROBBINS HOLDINGS CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), CM LIFE SCIENCES INC (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), AJAX I (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), SEG (SET), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TGH (SET), NETJOY (HKEx), ARTIUS ACQUISITION INC (NASDAQ), TIMES NEIGHBOR (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), AVANTI ACQUISITION CORP (NYSE), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), RIBBIT LEAP LTD (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), VY GLOBAL GROWTH (NYSE), SHENGYE CAPITAL (HKEx), HORIZON ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP (NASDAQ), Pacific Century (SGX), REDBALL ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), GO ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), VG ACQUISITION CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), FAR PEAK ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), CIIG MERGER CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), GORES HLDGS V INC (NASDAQ), CHURCHILL CAP CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SLAM CORP (NASDAQ), DMY TECHNOLOGY GROUP INC II (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES HLDGS VII INC (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), GORES HLDGS VI INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP II (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), CASCADE ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), ALTIMETER GROWTH CORP 2 (NYSE), TORTOISE ACQUISITION CORP II (NYSE), HOLICITY INC (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), DMY TECH GRP INC III (NYSE), FALCON CAP ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), FUSION ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), PERIDOT ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP II (NYSE), QELL ACQUISITION CORP (NASDAQ), D8 HLDGS CORP (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), STAR PEAK CORP II (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), MOTIVE CAPITAL CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), PIONEER MERGER CORP (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), PENTAMASTER (HKEx), NEXTGEN ACQUISITION CORP (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), REPLAY ACQUISITION CORP (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), PUJIANG INTL (HKEx), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), HENNESSY CAP INVT CORP V (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), ALTIMAR ACQUISITION CORPORATION (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TASTEMAKER ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), FOREST ROAD ACQ CORP (NYSE), CM LIFE SCIENCES II INC (NASDAQ), SISRAM MED (HKEx), KINS TECHNOLOGY GROUP INC (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), SWITCHBACK II CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CHP MERGER CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), EMPOWER LTD (NYSE), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), IG ACQUISITION CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), HPX CORP (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), RICE ACQUISITION CORP (NYSE), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), GX ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), COLONNADE ACQUISITION CORP (NYSE), GORES HOLDINGS VIII INC (NASDAQ), FAST ACQUISITION CORP (NYSE), GIGCAPITAL3 INC (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), COVA ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), 890 5TH AVE PARTNERS INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), SCVX CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), FORUM MERGER III CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), POWERED BRANDS (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), CRUCIBLE ACQUISITION CORP (NYSE), MEDTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ONE (NYSE), FTAC ATHENA ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ZANITE ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SPARTACUS ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), GREENROSE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), SPACE GROUP (HKEx), PROPTECH INV CORP II (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), C FIN INT INV (HKEx), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), VELOCITY ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SC HEALTH CORP (NYSE), ACIES ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), PARTS ID INC (NYSE American), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), SOFTWARE ACQUISITION GRP INC II (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), RECHARGE ACQUISITION CORP (NASDAQ), DALIPAL HLDG (HKEx), EVER REACH GP (HKEx), ROTH CH ACQUISITION I CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), CHESHI (HKEx), BOQI ENV (HKEx), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), OCT (ASIA) (HKEx), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NEWBORN ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCA ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), SouthernAlliance (SGX), YELLOWSTONE ACQUISITION CO (NASDAQ), WEALTHY WAY (HKEx), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), BETTER WORLD ACQUISITION CORP (NASDAQ), BM TECHNOLOGIES INC (NYSE American), BRIGHT FUTURE (HKEx), VICKERS VANTAGE CORP I (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), ROTH CH ACQUISITION II CO (NASDAQ), KIMOU ENVIRON (HKEx), EVO ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), MALLARD ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), XIMEI RESOURCES (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), GOLDSTONE INV (HKEx), PETRA ACQUISITION INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), PANGAEA CONNECT (HKEx), GCAP (Bursa), FIRST SHANGHAI (HKEx), AMBER HILL FIN (HKEx), FINTEC (Bursa), LITIAN PICTURES (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), VIZIONE (Bursa), KPPROP (Bursa), MOG HOLDINGS (HKEx), PNE Industries (SGX), Guoan Intl (SGX), SCOPE (Bursa), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), COHEN & COMPANY INC (NYSE American), RELIANCE GLOBAL GROUP INC (NASDAQ), TRUE PARTNER (HKEx), FNS (SET), GREENCITY ACQUISITION CORP (NASDAQ), SBAGAN (Bursa), GUOAN INTL (HKEx), VENUS ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), FINTEC-PA (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), RL (Bursa), CHINA TANGSHANG (HKEx), OMNIBRIDGE HLDG (HKEx), HANG YICK HLDGS (HKEx), MIJI INTL HLDGS (HKEx), ORIENTAL EXPL (HKEx), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), CONTEL (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), LAI SI ENT (HKEx), LANDRICH HLDG (HKEx), Panca Global Kapital Tbk. (IDX), KIDSLAND INTL (HKEx), Axington (SGX), BDB (Bursa), POWER FINANCIAL (HKEx), MJPERAK (Bursa), HNA TECH INV (HKEx), SMART GLOBE (HKEx), WAN LEADER (HKEx), FDG KINETIC (HKEx), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), LING YUI (HKEx), FW HOLDINGS (HKEx), HG Metal (SGX), ZACD (HKEx), Charisma Energy (SGX), WARISAN (Bursa), SEM HLDGS (HKEx), CH INNOVATION (HKEx), VICON HOLDINGS (HKEx), JLOGO HLDGS (HKEx), AMUSE GROUP (HKEx), TWINTEK (HKEx), Jadason (SGX), GOLDEN PONDER (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), SCC (Bursa), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), WING CHI HLDGS (HKEx), HANVEY GROUP (HKEx), METROPOLIS CAP (HKEx), Asiatic (SGX), CHI OCEAN IND (HKEx), InnoPac^ (SGX), CH INTERNET INV (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), DHB CAPITAL CORP (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-2.17 %
20 Days --0.055
-3.91 %
Medium Term Return 3 Months --0.025
-1.82 %
6 Months 4.089+0.040
+315.19 %
1 Year 4.117-0.085
+280.98 %
Long Term Return 2 Years 4.170-0.160
+265.56 %
3 Years 4.170+0.264
+408.29 %
Annualised Return Annualised --
+71.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.460 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +33.66
Change From 1 Year High -0.110 % Change From 1 Year High (%) -7.53
2 Years Range 1.010 - 1.670 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +33.66
Change From 2 Years High -0.320 % Change From 2 Years High (%) -19.16
5 Years Range 0.948 - 1.670 Change From 5 Years Low +0.402 % Change From 5 Years Low (%) +42.39
Change From 5 Years High -0.320 % Change From 5 Years High (%) -19.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Duxton Water Ltd. engages in the provision of water distribution. It supports the agricultural industry including the irrigators, a water supply through water entitlement leasing system where there is perpetual entitlement exclusive access to a share of water from a specified pool of water set aside by the Government for consumption. The company was founded on April 20, 2016 and is headquartered in Stirling, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 1.355 1.370 1.350 1.350 38,811 -
03 Mar 2021 1.370 1.370 1.350 1.350 2,375 -
02 Mar 2021 1.355 1.355 1.355 1.355 6,766 -
01 Mar 2021 1.350 1.350 1.340 1.350 67,153 -
26 Feb 2021 1.350 1.375 1.340 1.340 53,331 -
25 Feb 2021 1.360 1.370 1.350 1.350 55,613 -
24 Feb 2021 1.360 1.370 1.360 1.360 18,597 -
23 Feb 2021 1.355 1.370 1.340 1.350 134,662 -
22 Feb 2021 1.360 1.385 1.360 1.385 34,031 -
19 Feb 2021 1.380 1.380 1.360 1.360 3,773 -
18 Feb 2021 1.375 1.385 1.370 1.380 23,732 -
17 Feb 2021 1.370 1.390 1.355 1.355 105,668 -
16 Feb 2021 1.375 1.390 1.355 1.355 121,395 -
15 Feb 2021 1.370 1.385 1.370 1.385 16,620 -
12 Feb 2021 1.390 1.390 1.370 1.370 21,942 -
11 Feb 2021 1.365 1.405 1.365 1.405 82,143 -
10 Feb 2021 1.380 1.390 1.365 1.365 114,041 -
09 Feb 2021 1.390 1.390 1.380 1.380 155,076 -
08 Feb 2021 1.400 1.405 1.380 1.385 189,676 -
05 Feb 2021 1.405 1.405 1.390 1.400 14,683 -
04 Feb 2021 1.400 1.405 1.400 1.405 28,522 -
03 Feb 2021 1.400 1.400 1.380 1.385 31,254 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
1.380 1.385 1.340 1.350 415,112 -
Previous 2 Weeks
(05 Feb 2021 to 18 Feb 2021)
1.405 1.405 1.340 1.380 844,976 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
1.395 1.410 1.340 1.405 1,011,337 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.