Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,562.8
11.9 (0.47%)

 

  • STI Straits Times Index
    2,562.8
    11.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,266.0
    203.6 (0.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 4.1M
  • Value: 18.0M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Spackman0.009-0.001
Rex Intl0.192+0.008
Singtel2.520-
Keppel Corp6.050+0.090
Hyphens Pharma0.385+0.020
ComfortDelGro1.450+0.020
CromwellReit EUR0.460+0.005
Genting Sing0.810+0.010
Sembcorp Ind1.410-
IX Biopharma0.275+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,732.5
HSCEI 9,833.8
Jakarta 4,753.6
Nikkei 225 22,248.9 +186.5
SSE Comp 2,915.4
Shanghai A 3,055.9
Shanghai B 206.1
KOSPI 2,076.6 +11.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUXTON WATER LTD DUXTON WATER
Updated on 01 Jun 2020 (End of trading day)
Last (AUD): 1.375 Change: +0.005 High: 1.380 Remarks: -
Change (%): +0.36 Low: 1.360
Open 1.380 Yesterday's Close 1.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,705 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06220 Trailing EPS (AUD) e 0.06220 NAV (AUD) b 1.1952
PE a 22.106 Trailing PE f 22.106 Price / NAV b 1.1504
Dividend (AUD) d 0.055233 Cash In Hand (AUD) g 0.0063 Issued & Paid-up Shares c 119,375,000
Dividend Yield (%) d 4.017 Price / Cash In Hand g 218.254 Treasury Shares h -
Beta - 75 Daysi 0.340 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 164.141
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 257.590
Piotroski F Score 4 Exchange Code D2O Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.01 Free Float (%) 64.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUXTON WATER LTD ASX 164.141 22.106 22.106 1.1504 4.017
Industry Financial Conglomerates ASX 1,192.741 16.794 16.248 1.8115 3.645
Local Peer MACQUARIE GROUP LIMITED ASX 37,576.593 14.255 14.255 1.7840 3.892
Local Peer NETWEALTH GROUP LTD ASX 1,946.722 56.765 50.476 28.1831 1.477
Local Peer MCP MASTER INCOME TRUST ASX 1,213.429 26.920 21.617 0.9500 6.057
Local Peer WAM LEADERS LIMITED ASX 772.476 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 675.381 - - 1.0069 -
Local Peer EQT HOLDINGS LIMITED ASX 524.173 23.618 23.351 1.9470 3.524
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 467.502 - - - -
Local Peer WAM GLOBAL LTD ASX 437.235 - - - -
Local Peer PRIMEWEST ASX 352.627 - - - -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 354.657 - 7.746 0.8737 4.086
Local Peer KINA SECURITIES LTD ASX 177.366 6.858 6.858 1.2991 8.709
Local Peer CVC LIMITED ASX 146.696 - 89.047 0.8771 12.034
Other Local Peers 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), FOUNDERS FIRST LIMITED (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), PKS HOLDINGS LTD (ASX), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX)
Global Peer CITIGROUP INC NYSE 99,739.517 5.489 6.256 0.5721 4.070
Global Peer AMERICAN EXPRESS CO NYSE 76,528.688 11.541 14.052 3.6432 1.736
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 24,885.126 4.650 6.094 - -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 11,819.584 4.125 4.182 0.3733 -
Global Peer ZIJIN MINING HKEx 80,953.396 16.665 16.228 1.6590 3.441
Global Peer GUOCO GROUP HKEx 34,550.355 10.213 7.919 0.5774 3.765
Global Peer CANNAE HOLDINGS INC NYSE 2,909.817 37.643 3.983 1.3345 -
Global Peer CHINA EB LTD HKEx 19,312.965 8.633 8.633 0.4644 4.188
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,932.816 - - 2.2095 -
Global Peer IMMUNOVANT INC NASDAQ 1,695.323 - - 15.1556 -
Other Global Peers FLAGSTAR BANCORP (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), CHURCHILL CAPITAL CORP III (NYSE), CHURCHILL CAPITAL CORP II (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), PRINX CHENGSHAN (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), Pacific Century (SGX), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), ORGANOGENESIS HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), GORES HOLDINGS IV INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ASIA FINANCIAL (HKEx), GRID DYNAMICS HOLDINGS INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PENTAMASTER (HKEx), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), PUJIANG INTL (HKEx), NETFIN ACQUISITION CORP (NASDAQ), CONTEL (HKEx), HEALTHCARE MERGER CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), RMG ACQUISITION CORP (NYSE), CIMC-TIANDA (HKEx), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), CITIC CAPITAL ACQ CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), LEO HOLDINGS CORP (NYSE), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), UNION ACQUISITION CORP II (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), TERRITORIAL BANCOR (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), SC HEALTH CORP (NYSE), SCVX CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), GIGCAPITAL2 INC (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), DALIPAL HLDG (HKEx), GREENROSE ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), FS BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), PROVIDENT BANCORP INC (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), ENOCHIAN BIOSCIENCES INC (NASDAQ), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), OCT (ASIA) (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), WINS FIN HLDGS INC (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), EVER REACH GP (HKEx), WEALTHY WAY (HKEx), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), LOTUS HORIZON (HKEx), CITIZENS HLDG CO(MISS) (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CB GLOBAL (HKEx), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), C FIN INT INV (HKEx), SPACE GROUP (HKEx), Capitalinc Investment Tbk. (IDX), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LUDASHI (HKEx), ASIA ORIENT (HKEx), SCULLY ROYALTY LTD (NYSE), RISECOMM GP (HKEx), LIFESCI ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), RIVERINE CHINA (HKEx), OPES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), XIMEI RESOURCES (HKEx), TENZING ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), KIMOU ENVIRON (HKEx), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ZACD (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), KANGLI INT HLDG (HKEx), GORDON POINTE ACQUISITION CORP (NASDAQ), FURNIWEB (HKEx), KATO (HK) HLDGS (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GOODRESOURCES (HKEx), GUOAN INTL (HKEx), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), CHINA TRENDS (HKEx), VIZIONE (Bursa), FIRST SHANGHAI (HKEx), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), MIJI INTL HLDGS (HKEx), MAN SHUN GP (HKEx), TS WONDERS (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), US WELL SERVICES INC (NASDAQ), WING CHI HLDGS (HKEx), Guoan Intl (SGX), LAI SI ENT (HKEx), LEE HING (HKEx), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), GUNUNG (Bursa), TRANSTECH (HKEx), Panca Global Kapital Tbk. (IDX), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), SMART GLOBE (HKEx), JLOGO HLDGS (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), ORIENTAL EXPL (HKEx), VIXTEL TECH (HKEx), TWINTEK (HKEx), KPPROP (Bursa), CLOUD COPPER (HKEx), FINTEC (Bursa), MOG HOLDINGS (HKEx), GRP (SGX), FNS (SET), MJPERAK (Bursa), China Env (SGX), ALTUS HLDGS (HKEx), TNITY (SET), DRAGON RISE GP (HKEx), WARISAN (Bursa), ACME INTL HLDGS (HKEx), BDB (Bursa), ZIONCOM (HKEx), Charisma Energy (SGX), LING YUI (HKEx), KIDSLAND INTL (HKEx), PINE TECH (HKEx), ICONIC (Bursa), HANVEY GROUP (HKEx), LAPCO HOLDINGS (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), HNA TECH INV (HKEx), Axington (SGX), FUTURE WORLD FH (HKEx), YUK WING GP (HKEx), G & M HLDGS (HKEx), FDG KINETIC (HKEx), OMNIBRIDGE HLDG (HKEx), CHINA TANGSHANG (HKEx), SCOPE (Bursa), CTIB (Bursa), METROPOLIS CAP (HKEx), SDS (Bursa), HINGTEX HLDGS (HKEx), Charnic Capital Tbk. (IDX), HG Metal (SGX), LKS HOLDING (HKEx), Jadason (SGX), NNK (HKEx), EAGLERIDE INV (HKEx), CH INTERNET INV (HKEx), SCC (Bursa), DT CAPITAL (HKEx), Pool Advista Finance Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), TONGDA HONG TAI (HKEx), LEWEKO (Bursa), WT GROUP (HKEx), AMUSE GROUP (HKEx), TREE HOLDINGS (HKEx), FINTEC-PA (Bursa), CH INV FIN GP (HKEx), SHEN YOU HLDGS (HKEx), GPP (Bursa), VICO INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), WAN LEADER (HKEx), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), CAPITAL FIN (HKEx), VONGROUP (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), KINETIX SYSTEMS (HKEx), COHEN & COMPANY INC (NYSE American), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), POLYMER (Bursa), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.48 %
10 Days -+0.050
+3.77 %
20 Days -+0.055
+4.17 %
Medium Term Return 3 Months 0.028-0.075
-3.24 %
6 Months 0.028-0.005
+1.67 %
1 Year 0.055-0.115
-4.03 %
Long Term Return 2 Years 0.081+0.249
+29.31 %
3 Years 0.081+0.338
+40.41 %
Annualised Return Annualised --
+11.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.600 Change From 1 Year Low +0.365 % Change From 1 Year Low (%) +36.14
Change From 1 Year High -0.225 % Change From 1 Year High (%) -14.06
2 Years Range 1.010 - 1.670 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +36.14
Change From 2 Years High -0.295 % Change From 2 Years High (%) -17.66
5 Years Range 0.948 - 1.670 Change From 5 Years Low +0.427 % Change From 5 Years Low (%) +45.03
Change From 5 Years High -0.295 % Change From 5 Years High (%) -17.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Duxton Water Ltd. engages in the provision of water distribution. It supports the agricultural industry including the irrigators, a water supply through water entitlement leasing system where there is perpetual entitlement exclusive access to a share of water from a specified pool of water set aside by the Government for consumption. The company was founded on April 20, 2016 and is headquartered in Stirling, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.380 1.380 1.360 1.375 4,705 -
29 May 2020 1.375 1.375 1.360 1.370 20,126 -
28 May 2020 1.360 1.380 1.360 1.360 61,741 -
27 May 2020 1.340 1.360 1.340 1.360 45,517 -
26 May 2020 1.355 1.355 1.350 1.350 74,234 -
25 May 2020 1.350 1.355 1.350 1.355 29,051 -
22 May 2020 1.360 1.360 1.350 1.350 21,894 -
21 May 2020 1.380 1.380 1.370 1.370 27,192 -
20 May 2020 1.370 1.390 1.345 1.370 68,305 -
19 May 2020 1.350 1.370 1.345 1.370 65,144 -
18 May 2020 1.320 1.330 1.315 1.325 75,518 -
15 May 2020 1.340 1.345 1.320 1.320 63,002 -
14 May 2020 1.330 1.400 1.310 1.335 88,501 -
13 May 2020 1.310 1.330 1.310 1.310 30,479 -
12 May 2020 1.330 1.330 1.310 1.320 10,443 -
11 May 2020 1.330 1.340 1.310 1.330 37,118 -
08 May 2020 1.340 1.355 1.340 1.355 34,852 -
07 May 2020 1.330 1.340 1.325 1.330 8,100 -
06 May 2020 1.335 1.335 1.300 1.305 31,415 -
05 May 2020 1.350 1.350 1.320 1.320 28,199 -
04 May 2020 1.325 1.350 1.315 1.320 30,287 -
01 May 2020 1.360 1.360 1.300 1.320 80,921 -
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
1.350 1.390 1.340 1.375 417,909 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
1.350 1.390 1.320 1.325 407,627 -
4 Weeks from
(03 Apr 2020 to 04 May 2020)
1.280 1.390 1.250 1.320 1,654,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.