Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DUXTON WATER LTD DUXTON WATER
Updated on 27 Mar 2020 (End of trading day)
Last (AUD): 1.230 Change: +0.150 High: 1.230 Remarks: -
Change (%): +13.89 Low: 1.100
Open 1.105 Yesterday's Close 1.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 641,873 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06093 Trailing EPS (AUD) e 0.06227 NAV (AUD) b 1.1966
PE a 20.187 Trailing PE f 19.752 Price / NAV b 1.0279
Dividend (AUD) d 0.067744 Cash In Hand (AUD) g 0.0063 Issued & Paid-up Shares c 119,236,000
Dividend Yield (%) d 5.508 Price / Cash In Hand g 195.238 Treasury Shares h -
Beta - 75 Daysi 0.340 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 146.660
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 240.109
Piotroski F Score 4 Exchange Code D2O Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 29.74 Free Float (%) 73.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DUXTON WATER LTD ASX 146.660 20.187 19.752 1.0279 5.508
Industry Financial Conglomerates ASX 886.883 11.097 10.287 1.4389 6.085
Local Peer MACQUARIE GROUP LIMITED ASX 27,095.882 9.086 8.660 1.3812 6.877
Local Peer NETWEALTH GROUP LTD ASX 1,575.918 45.952 40.862 22.8149 1.825
Local Peer MCP MASTER INCOME TRUST ASX 1,002.354 22.238 17.857 0.7847 7.333
Local Peer WAM LEADERS LIMITED ASX 635.537 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 521.581 - - 0.7776 -
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 467.502 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 396.033 17.844 17.642 1.4710 4.664
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 343.669 - 7.506 0.8465 4.217
Local Peer WAM GLOBAL LTD ASX 338.957 - - - -
Local Peer PRIMEWEST ASX 284.546 - - - -
Local Peer KINA SECURITIES LTD ASX 141.543 7.236 5.460 1.0367 8.863
Local Peer CVC LIMITED ASX 124.985 - 75.868 0.7473 14.124
Other Local Peers 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), RYDER CAPITAL LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), IQ3CORP LTD (ASX), FOUNDERS FIRST LIMITED (ASX), ECP EMERGING GROWTH LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), PKS HOLDINGS LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD CAPITAL (ASX), LANKA GRAPHITE LTD (ASX), STEMIFY LTD (ASX)
Global Peer CITIGROUP INC NYSE 91,901.598 5.512 5.071 0.5244 3.969
Global Peer AMERICAN EXPRESS CO NYSE 71,496.682 10.534 10.782 3.0990 1.753
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 23,537.518 4.242 4.396 0.3900 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 21,056.880 5.230 5.086 0.3336 7.022
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 10,845.071 3.830 3.775 - -
Global Peer ZIJIN MINING HKEx 72,578.906 14.968 14.973 1.4044 3.612
Global Peer EQUITABLE HOLDINGS INC NYSE 6,901.866 3.792 - 0.5409 1.992
Global Peer GUOCO GROUP HKEx 35,109.742 10.378 8.047 0.5868 3.749
Global Peer CANNAE HOLDINGS INC NYSE 2,579.531 93.460 29.313 1.7330 -
Global Peer CHINA EB LTD HKEx 19,346.670 6.233 8.648 0.4652 5.749
Other Global Peers ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), KINGSTON FIN (HKEx), BROOGE HOLDINGS LIMITED (NASDAQ), FLAGSTAR BANCORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SEG (SET), FAR POINT ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), IMMUNOVANT INC (NASDAQ), TIMES NEIGHBOR (HKEx), PAE INCORPORATED (NASDAQ), SPARTAN ENERGY ACQUISITION CORP (NYSE), DIAMOND EAGLE ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), COLLIER CREEK HOLDINGS (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), Pacific Century (SGX), EXP WORLD HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), GORES METROPOULOS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), RANPAK HOLDINGS CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), LEGACY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), ACT II GLOBAL ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), ASIA FINANCIAL (HKEx), ORGANOGENESIS HOLDINGS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CIMC-TIANDA (HKEx), VECTOIQ ACQUISITION CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), CONTEL (HKEx), HANG YICK HLDGS (HKEx), RMG ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), AMCI ACQUISITION CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), WEST BANCORPORATION INC (NASDAQ), LEO HOLDINGS CORP (NYSE), HEALTHCARE MERGER CORP (NASDAQ), VICON HOLDINGS (HKEx), PENTAMASTER (HKEx), CIIG MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEISURE ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), DALIPAL HLDG (HKEx), TERRITORIAL BANCOR (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), MONOCLE ACQUISITION CORPORATION (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GIGCAPITAL2 INC (NYSE), SCVX CORP (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), WINS FIN HLDGS INC (NASDAQ), OCT (ASIA) (HKEx), LF CAPITAL ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), ALTUS MIDSTREAM COMPANY (NASDAQ), ARYA SCIENCES ACQUISITION CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CH BAOFENG INTL (HKEx), EAST STONE ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), PROVIDENT BANCORP INC (NASDAQ), SC HEALTH CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), CAMSING INTL (HKEx), MERIDA MERGER CORP I (NASDAQ), ALLEGRO MERGER CORP (NASDAQ), FS BANCORP INC (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), SUPEREIF (SET), GREENROSE ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), C FIN INT INV (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), EDTECHX HLDGS ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), CB GLOBAL (HKEx), OPES ACQUISITION CORP (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), WEALTHY WAY (HKEx), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), FIRST WESTERN FINANCIAL INC (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), Capitalinc Investment Tbk. (IDX), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), LING YUI (HKEx), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), RISECOMM GP (HKEx), RIVERINE CHINA (HKEx), SB FINANCIAL GROUP INC (NASDAQ), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), LUDASHI (HKEx), TENZING ACQUISITION CORP (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), WEALTHBRIDGE ACQUISITION LIMITED (NASDAQ), ZACD (HKEx), FURNIWEB (HKEx), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), TOTTENHAM ACQUISITION I LTD (NASDAQ), KANGLI INT HLDG (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), ORISUN ACQUISITION CORP (NASDAQ), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CHINA TRENDS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), NEWBORN ACQUISITION CORP (NASDAQ), LEE HING (HKEx), FUTURE WORLD FH (HKEx), KBL MERGER CORP IV (NASDAQ), VIZIONE (Bursa), GUOAN INTL (HKEx), PNE Industries (SGX), SBAGAN (Bursa), PENSARE ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), TIAN CHANG GP (HKEx), TS WONDERS (HKEx), JLOGO HLDGS (HKEx), TRANSTECH (HKEx), ORIENTAL EXPL (HKEx), POWER FINANCIAL (HKEx), LAI SI ENT (HKEx), WING CHI HLDGS (HKEx), VIXTEL TECH (HKEx), SMART GLOBE (HKEx), TAK LEE MACH (HKEx), SHEUNG MOON (HKEx), PALADIN (HKEx), Guoan Intl (SGX), DRAGON RISE GP (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), ALTUS HLDGS (HKEx), WARISAN (Bursa), US WELL SERVICES INC (NASDAQ), China Env (SGX), LAPCO HOLDINGS (HKEx), FDG KINETIC (HKEx), GRP^ (SGX), TWINTEK (HKEx), KIDSLAND INTL (HKEx), HANVEY GROUP (HKEx), KPPROP (Bursa), WT GROUP (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), RIOT BLOCKCHAIN INC (NASDAQ), HNA TECH INV (HKEx), FNS (SET), Charisma Energy (SGX), MJPERAK (Bursa), CHINA TANGSHANG (HKEx), TNITY (SET), LKS HOLDING (HKEx), NNK (HKEx), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), GUNUNG (Bursa), EAGLERIDE INV (HKEx), HG Metal (SGX), CH INNOVATION (HKEx), TONGDA HONG TAI (HKEx), BDB (Bursa), G & M HLDGS (HKEx), SCOPE (Bursa), CH INTERNET INV (HKEx), WAN LEADER (HKEx), Axcelasia (SGX), CTIB (Bursa), DT CAPITAL (HKEx), ICONIC (Bursa), CORE ECON INV (HKEx), Alfa Energi Investama Tbk. (IDX), METROPOLIS CAP (HKEx), CAPITAL FIN (HKEx), GOLDEN PONDER (HKEx), SCC (Bursa), Charnic Capital Tbk. (IDX), CH INV FIN GP (HKEx), VICO INTL HLDGS (HKEx), YUK WING GP (HKEx), SDS (Bursa), Pool Advista Finance Tbk. (IDX), CLOUD COPPER (HKEx), SHUANG YUN HLDG (HKEx), AMASSE CAPITAL (HKEx), S&P INTL HLDG (HKEx), AMUSE GROUP (HKEx), GPP (Bursa), CHINA INTRNT NATNWIDE FINL SVCS INC (NASDAQ), TREE HOLDINGS (HKEx), VONGROUP (HKEx), FINTEC (Bursa), LEWEKO (Bursa), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Jadason^ (SGX), KINETIX SYSTEMS (HKEx), InnoPac^ (SGX), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), Asiatic (SGX), HM INTL HLDGS (HKEx), SHEN YOU HLDGS (HKEx), CHI OCEAN IND (HKEx), COHEN & COMPANY INC (NYSE American), HUIYIN HLDGS GP (HKEx), FINTEC-PA (Bursa), NATIONAL INV (HKEx), REEBONZ HOLDING LIMITED (NASDAQ), POLYMER (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+3.80 %
10 Days 0.028-0.090
-4.70 %
20 Days 0.028-0.180
-10.78 %
Medium Term Return 3 Months 0.028-0.155
-9.17 %
6 Months 0.028-0.200
-12.03 %
1 Year 0.055-0.420
-22.12 %
Long Term Return 2 Years 0.081+0.153
+21.73 %
3 Years 0.081+0.173
+24.03 %
Annualised Return Annualised --
+7.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 1.670 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +21.78
Change From 1 Year High -0.440 % Change From 1 Year High (%) -26.35
2 Years Range 1.010 - 1.670 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +21.78
Change From 2 Years High -0.440 % Change From 2 Years High (%) -26.35
5 Years Range 0.948 - 1.670 Change From 5 Years Low +0.282 % Change From 5 Years Low (%) +29.73
Change From 5 Years High -0.440 % Change From 5 Years High (%) -26.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Duxton Water Ltd. engages in the provision of water distribution. It supports the agricultural industry including the irrigators, a water supply through water entitlement leasing system where there is perpetual entitlement exclusive access to a share of water from a specified pool of water set aside by the Government for consumption. The company was founded on April 20, 2016 and is headquartered in Stirling, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 1.105 1.230 1.100 1.230 641,873 -
26 Mar 2020 1.130 1.130 1.080 1.080 189,985 -
25 Mar 2020 1.100 1.140 1.050 1.075 94,746 -
24 Mar 2020 1.060 1.080 1.040 1.060 175,465 -
23 Mar 2020 1.180 1.180 1.010 1.010 231,938 -
20 Mar 2020 1.225 1.240 1.165 1.185 69,517 -
19 Mar 2020 1.200 1.200 1.100 1.185 236,964 -
18 Mar 2020 1.275 1.300 1.205 1.205 251,081 -
17 Mar 2020 1.245 1.300 1.210 1.300 68,254 -
16 Mar 2020 1.290 1.320 1.210 1.240 226,607 -
13 Mar 2020 1.300 1.345 1.230 1.320 284,282 -
12 Mar 2020 1.420 1.420 1.320 1.375 226,276 -
11 Mar 2020 1.400 1.460 1.400 1.445 61,227 -
10 Mar 2020 1.340 1.450 1.340 1.380 56,550 -
09 Mar 2020 1.400 1.400 1.360 1.370 138,654 -
06 Mar 2020 1.435 1.435 1.395 1.395 64,451 -
05 Mar 2020 1.450 1.450 1.425 1.435 36,415 -
04 Mar 2020 1.465 1.465 1.405 1.420 33,371 -
03 Mar 2020 1.450 1.490 1.440 1.470 55,142 -
02 Mar 2020 1.370 1.450 1.355 1.450 182,885 -
28 Feb 2020 1.430 1.440 1.400 1.410 103,853 -
27 Feb 2020 1.520 1.520 1.430 1.430 160,880 -
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
1.290 1.320 1.010 1.230 2,186,430 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
1.370 1.450 1.010 1.320 1,139,253 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
1.455 1.480 1.010 1.410 1,352,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.