Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,846.9
-15.4 (-0.54%)

 

  • STI Straits Times Index
    2,846.9
    -15.4 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.5
    -12.3 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    21,114.3
    -273.7 (-1.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,940.2
    -5.4 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    16,666.0
    -624.4 (-3.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,848.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,987.4
    -13.5 (-0.68%)
    Index delayed 20 minutes
  • XAO XAO
    5,300.7
    11.3 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 249.9M
  • Value: 374.9M
  • Rise: 74
  • Fall: 103
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Cedar Strategic0.003+0.001
ThaiBev0.755-0.005
Man Oriental USD1.500-
Noble0.450-0.005
Golden Agri-Res0.405+0.010
SingTel3.860-
Rex Intl0.101-0.002
HLH0.006-0.001
Genting Sing0.820-0.010
Ezra0.103+0.001

World Indices

World Indices
Name Last Change
DJIA 17,830.8 -210.8
Nasdaq 4,805.3 -57.9
S&P 500 2,075.8 -19.3
A Ord 5,300.1 +10.7
HSI 21,159.5 -228.5
HSCEI 8,961.2 -99.7
Jakarta 4,848.4
Nikkei 225 16,666.0 -624.4
SSE Comp 2,933.7 -11.8
Shanghai A 3,070.1 -12.4
Shanghai B 367.4 -0.9
ShenZhen A 1,953.1 -7.3
ShenZhen B 1,117.3 -1.7
Taiwan W 8,416.4 -57.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Apr 2016 09:42
Last (SGD): 1.190 Change: -0.020 High: 1.200 Remarks: -
Change (%): -1.65 Low: 1.190
Open 1.200 Yesterday's Close 1.210
Buy Price 1.190 Sell Price 1.195
Buy Volume ('000) 17.5 Sell Volume ('000) 12.9
Cumulative Volume ('000) 44.8 Cumulative Value 53,584
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07827 Trailing EPS (SGD) e 0.07827 NAV (SGD) b 0.5217
PE a 15.204 Trailing PE f 15.204 Price / NAV b 2.2810
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.0770 Issued & Paid-up Shares c 997,278,000
Dividend Yield (%) d 4.202 Price / Cash In Hand g 15.455 Treasury Shares h -
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 20.74 Market Cap (M) 1,186.761
Beta - 500 Daysi 0.560 R-Squared - 500 Days (%)i 11.56 Par Value ( SGD ) 0.00200
Exchange Code D1R ISIN Code BMG045121024
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Investment Managers
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Banking & Finance 15.204
10.656 15.204
10.722 2.2810
1.3369 4.202
3.543
Index FTSE ST All-Share Index 14.520 14.705 1.1362 3.566
FTSE ST Financials Index 10.429 10.303 0.8803 4.246
FTSE ST Large/Mid Cap Index 13.652 13.521 1.1759 3.498
FTSE ST Mid Cap Index 10.335 10.546 0.9538 4.360
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
-0.83 %
10 Days
+1.28 %
20 Days
+2.59 %
Medium Term Return 3 Months
+15.53 %
6 Months
-12.05 %
1 Year
-28.27 %
Long Term Return 2 Years
-31.09 %
3 Years
-34.72 %
5 Years
-13.71 %
1 Year Range 1.010 - 1.755 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +17.82
Change From 1 Year High -0.565 % Change From 1 Year High (%) -32.21
2 Years Range 1.010 - 1.760 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +17.82
Change From 2 Years High -0.570 % Change From 2 Years High (%) -32.39
5 Years Range 0.885 - 1.894 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +34.45
Change From 5 Years High -0.704 % Change From 5 Years High (%) -37.18
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

ARA Asset Management Limited ("ARA") is a premier integrated real estate fund manager in Asia, founded on its core values of Respect, Excellence, Integrity and Teamwork. Established in 2002, ARA is driven by a vision to be the best-of-class investment manager, offering bespoke solutions and enduring value to its investors and partners. Over the years, ARA has distinguished itself with its strong track record, extensive business network, local operational expertise and uncompromising fiduciary commitment.

IPO Performance

Listing Date 02 Nov 2007 Full Subscription Rate (x) 2.62
No of Placement Shares (M) 190.18 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 23.11
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.826 First Week Close (SGD) a 0.839
Current vs IPO Price (%) +56.58 First Day Gain (%) +8.68 First Week Gain (%) +10.39
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 29/04/2010, Bonus Issue 1 For 10 on 23/05/2011, Bonus Issue 1 for 10 on 15/03/2013, Rights Issue 18 for 100 @ SGD 1.00 on 17/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.16 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.34 MB)
Part 2(1.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.95 MB)
Part 2(0.30 MB)
Part 3(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(8.65 MB)
Part 2(7.96 MB)
Part 3(0.20 MB)
Part 4(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(4.54 MB)
Part 2(0.39 MB)
Annual Report 2010 Dec 2010 Part 1(5.53 MB)
Annual Report 2009 Dec 2009 Part 1(2.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.45 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Apr 2016 1.200 1.220 1.195 1.210 424,800 1.2076
27 Apr 2016 1.220 1.220 1.170 1.180 978,100 1.1837
26 Apr 2016 1.220 1.220 1.185 1.195 596,100 1.1917
25 Apr 2016 1.200 1.205 1.190 1.195 531,600 1.1956
22 Apr 2016 1.210 1.220 1.190 1.200 899,800 1.2001
21 Apr 2016 1.225 1.230 1.215 1.215 257,200 1.2244
20 Apr 2016 1.275 1.275 1.240 1.250 430,100 1.2552
19 Apr 2016 1.185 1.290 1.180 1.270 820,700 1.2332
18 Apr 2016 1.185 1.185 1.175 1.180 108,000 1.1800
15 Apr 2016 1.180 1.185 1.170 1.175 111,900 1.1792
14 Apr 2016 1.165 1.190 1.165 1.175 345,500 1.1786
13 Apr 2016 1.160 1.175 1.160 1.160 450,600 1.1621
12 Apr 2016 1.160 1.165 1.150 1.160 963,700 1.1596
11 Apr 2016 1.140 1.160 1.140 1.160 485,300 1.1547
08 Apr 2016 1.155 1.155 1.140 1.145 1,144,900 1.1450
07 Apr 2016 1.155 1.160 1.150 1.150 338,800 1.1547
06 Apr 2016 1.160 1.165 1.140 1.155 648,700 1.1509
05 Apr 2016 1.170 1.170 1.160 1.170 110,600 1.1645
04 Apr 2016 1.180 1.180 1.170 1.170 10,600 1.1739
01 Apr 2016 1.160 1.175 1.155 1.160 303,500 1.1620
31 Mar 2016 1.185 1.190 1.165 1.170 1,307,700 1.1787
30 Mar 2016 1.180 1.190 1.165 1.180 547,400 1.1811
Summary
Current 2 Weeks
(15 Apr 2016 to 28 Apr 2016)
1.180 1.290 1.170 1.210 5,158,300 -
Previous 2 Weeks
(01 Apr 2016 to 14 Apr 2016)
1.160 1.290 1.155 1.175 4,802,200 -
4 Weeks from
(03 Mar 2016 to 31 Mar 2016)
1.120 1.290 1.110 1.170 18,637,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.