Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,163.9
19.9 (0.63%)

 

  • STI Straits Times Index
    3,163.9
    19.9 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,765.8
    9.8 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.9
    316.5 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,134.6
    5.0 (0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,079.3
    203.5 (1.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,680.8
    16.3 (0.29%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,196.8
    23.1 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    5,900.7
    15.1 (0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,473.7M
  • Value: 1,112.8M
  • Rise: 242
  • Fall: 168
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.152-
Addvalue Tech0.050-0.001
Chasen^0.117-0.001
ISR Capital0.008+0.001
China Med Intl0.006-
Artivision Tech0.018+0.001
BlackGoldNatural0.147+0.003
HPH Trust USD0.395-0.015
Golden Agri-Res0.365+0.020
DISA0.028-0.001

World Indices

World Indices
Name Last Change
DJIA 20,763.9 +216.1
Nasdaq 5,983.8 +73.3
S&P 500 2,374.2 +25.5
A Ord 5,900.7 +15.1
HSI 24,455.9 +316.5
HSCEI 10,272.1 +164.4
Jakarta 5,680.8 +16.3
Nikkei 225 19,079.3 +203.4
SSE Comp 3,134.6 +5.0
Shanghai A 3,282.4 +5.3
Shanghai B 333.7 +0.8
ShenZhen A 1,969.3 +9.9
ShenZhen B 1,131.4 +6.4
Taiwan W 9,841.7 +123.8
PSE Comp 0.0
KOSPI 2,196.8 +23.1
FTSE 250 19,602.8 +244.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED
Quotes 10 Minutes Delayed. No Trades for The Day
Last (SGD): 1.775 Change: - High: - Remarks: DL
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 1.775
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08890 Trailing EPS (SGD) e 0.08890 NAV (SGD) b 0.5840
PE a 19.966 Trailing PE f 19.966 Price / NAV b 3.0394
Dividend (SGD) d 0.023000 Cash In Hand (SGD) g 0.1094 Issued & Paid-up Shares c 997,278,000
Dividend Yield (%) d 1.296 Price / Cash In Hand g 16.225 Treasury Shares h -
Beta - 75 Daysi 0.153 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 1,770.168
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 8.15 Par Value ( SGD ) 0.00200
Exchange Code D1R ISIN Code BMG045121024
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Investment Managers
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 19.966
14.303 19.966
14.326 3.0394
1.4813 1.296
3.096
Investment Managers 27.619 27.619 0.6763 -
Index FTSE ST Large/Mid Cap Index 14.641 14.513 1.3147 3.060
FTSE ST Mid Cap Index 17.388 17.280 0.9985 3.977
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+0.57 %
Medium Term Return 3 Months -+0.055
+3.20 %
6 Months -+0.450
+33.96 %
1 Year 0.050+0.505
+43.70 %
Long Term Return 2 Years 0.100+0.187
+18.07 %
3 Years 0.150+0.048
+11.46 %
5 Years 0.250+0.454
+53.29 %
Annualised Return Annualised --
+8.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 1.780 Change From 1 Year Low +0.605 % Change From 1 Year Low (%) +51.71
Change From 1 Year High -0.005 % Change From 1 Year High (%) -0.28
2 Years Range 1.010 - 1.780 Change From 2 Years Low +0.765 % Change From 2 Years Low (%) +75.74
Change From 2 Years High -0.005 % Change From 2 Years High (%) -0.28
5 Years Range 1.010 - 1.894 Change From 5 Years Low +0.765 % Change From 5 Years Low (%) +75.74
Change From 5 Years High -0.119 % Change From 5 Years High (%) -6.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARA Asset Management Limited ("ARA") is a premier integrated real estate fund manager in Asia, founded on its core values of Respect, Excellence, Integrity and Teamwork. Established in 2002, ARA is driven by a vision to be the best-of-class investment manager, offering bespoke solutions and enduring value to its investors and partners. Over the years, ARA has distinguished itself with its strong track record, extensive business network, local operational expertise and uncompromising fiduciary commitment.

IPO Performance

Listing Date 02 Nov 2007 Full Subscription Rate (x) 2.62
No of Placement Shares (M) 190.18 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 23.11
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.826 First Week Close (SGD) a 0.839
Current vs IPO Price (%) +133.55 First Day Gain (%) +8.68 First Week Gain (%) +10.39
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 29/04/2010, Bonus Issue 1 For 10 on 23/05/2011, Bonus Issue 1 for 10 on 15/03/2013, Rights Issue 18 for 100 @ SGD 1.00 on 17/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.16 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.34 MB)
Part 2(1.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.95 MB)
Part 2(0.30 MB)
Part 3(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(8.65 MB)
Part 2(7.96 MB)
Part 3(0.20 MB)
Part 4(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(4.54 MB)
Part 2(0.39 MB)
Annual Report 2010 Dec 2010 Part 1(5.53 MB)
Annual Report 2009 Dec 2009 Part 1(2.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.45 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(3.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Apr 2017 1.775 1.775 1.775 1.775 - -
24 Apr 2017 1.775 1.775 1.775 1.775 - -
21 Apr 2017 1.775 1.775 1.775 1.775 - -
20 Apr 2017 1.775 1.775 1.775 1.775 - -
19 Apr 2017 1.775 1.775 1.775 1.775 - -
11 Apr 2017 1.775 1.775 1.775 1.775 - -
10 Apr 2017 1.775 1.775 1.775 1.775 - -
07 Apr 2017 1.775 1.775 1.775 1.775 - -
06 Apr 2017 1.775 1.775 1.775 1.775 - -
05 Apr 2017 1.775 1.780 1.775 1.775 1,625,100 1.7751
04 Apr 2017 1.775 1.780 1.775 1.775 484,700 1.7752
03 Apr 2017 1.775 1.780 1.775 1.775 474,400 1.7758
31 Mar 2017 1.775 1.780 1.770 1.780 1,982,600 1.7750
30 Mar 2017 1.775 1.780 1.775 1.775 1,651,600 1.7760
29 Mar 2017 1.775 1.780 1.775 1.775 480,500 1.7751
28 Mar 2017 1.775 1.780 1.775 1.775 1,278,900 1.7750
27 Mar 2017 1.770 1.780 1.770 1.775 1,513,000 1.7743
24 Mar 2017 1.775 1.775 1.770 1.775 978,600 1.7709
23 Mar 2017 1.770 1.775 1.770 1.770 1,151,000 1.7729
22 Mar 2017 1.765 1.770 1.760 1.765 2,923,400 1.7655
21 Mar 2017 1.765 1.770 1.765 1.765 1,991,900 1.7659
20 Mar 2017 1.765 1.770 1.765 1.770 745,600 1.7659
Summary
Current 2 Weeks
(05 Apr 2017 to 25 Apr 2017)
1.775 1.780 1.775 1.775 1,625,100 -
Previous 2 Weeks
(22 Mar 2017 to 04 Apr 2017)
1.765 1.780 1.760 1.775 12,918,700 -
4 Weeks from
(22 Feb 2017 to 21 Mar 2017)
1.750 1.780 1.750 1.765 73,148,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.