Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,582.1
-41.1 (-1.57%)

 

  • STI Straits Times Index
    2,582.1
    -41.1 (-1.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,644.4
    -18.1 (-1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    19,288.2
    105.1 (0.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,763.5
    -17.5 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    15,713.4
    -372.1 (-2.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,732.5
    -36.1 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,917.8
    1.5 (0.08%)
    Index delayed 20 minutes
  • XAO XAO
    4,826.5
    -56.1 (-1.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 765.5M
  • Value: 1,045.1M
  • Rise: 75
  • Fall: 254
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Global Logistic1.630-0.050
Noble0.325-0.005
SingTel3.660-0.040
LionGold0.005+0.001
Ezra0.051-0.001
Genting Sing0.685-0.020
CapitaMall Trust2.070-0.020
HPH Trust USD0.445-0.010
Golden Agri-Res0.375-0.010
CapitaLand2.900-0.090

World Indices

World Indices
Name Last Change
DJIA 16,014.4 -12.7
Nasdaq 4,268.8 -15.0
S&P 500 1,852.2 -1.2
A Ord 4,826.5 -56.1
FBMKLCI 1,644.4 -18.1
HSI 19,288.2 +105.1
HSCEI 8,054.9 +80.5
Jakarta 4,732.5 -36.1
Nikkei 225 15,713.4 -372.1
SSE Comp 2,763.5 -17.5
Shanghai A 2,891.6 -18.5
Shanghai B 354.3 +0.8
ShenZhen A 1,830.4 -21.4
ShenZhen B 1,141.3 -4.2
Taiwan W 8,131.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED
Quotes 10 Minutes Delayed. Updated at 10 Feb 2016 17:04
Last (SGD): 1.055 Change: -0.020 High: 1.075 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.86 Low: 1.050
Open 1.075 Yesterday's Close 1.075
Buy Price 1.055 Sell Price 1.065
Buy Volume ('000) 41.2 Sell Volume ('000) 3.6
Cumulative Volume ('000) 747.3 Cumulative Value 791,278
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07827 Rolling EPS (SGD) e 0.07827 NAV (SGD) b 0.5217
PE a 13.479 Rolling PE f 13.479 Price / NAV b 2.0222
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.0770 Issued & Paid-up Shares c 997,278,000
Dividend Yield (%) d 4.739 Price / Cash In Hand g 13.701 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 11.14 Market Cap (M) 1,052.128
Beta - 500 Daysi 0.505 R-Squared - 500 Days (%)i 8.98 Par Value ( SGD ) 0.00200
Exchange Code D1R ISIN Code BMG045121024
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on rolling EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Sector Comparison

Type Sector PE a Rolling PE a Price / NAV b Dividend Yield (%)c
Company Sector Company Sector Company Sector Company Sector
Category Banking & Finance 13.479
10.427 13.479
915.760 2.0222
1.2893 4.739
3.734
Index FTSE ST All-Share Index 12.325 31.692 1.0465 3.883
FTSE ST Financials Index 9.634 20.273 0.8033 4.604
FTSE ST Large/Mid Cap Index 12.260 33.446 1.0822 3.812
FTSE ST Mid Cap Index 10.464 14.218 0.8646 4.854
Notes:
  1. Sector PE is calculated using (Total Market Cap/Total Earnings) of all companies in the category/index.
  2. Sector Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the category/index.
  3. Sector Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the category/index.
  4. For sector calculation, data for foreign currency denominated companies will be converted to SGD using the latest exchange rate.
  5. Sector data updated hourly.
  6. Blue mini bar represents the company and the green mini bars represents the various sectors. Click for more information.

Price Movements

Short Term Return 5 Days
+2.93 %
10 Days
+3.43 %
20 Days
-5.80 %
Medium Term Return 3 Months
-22.54 %
6 Months
-32.93 %
1 Year
-35.12 %
Long Term Return 2 Years
-34.92 %
3 Years
-34.59 %
5 Years
-19.34 %
1 Year Range 1.010 - 1.755 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +4.46
Change From 1 Year High -0.700 % Change From 1 Year High (%) -39.90
2 Years Range 1.010 - 1.803 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +4.46
Change From 2 Years High -0.748 % Change From 2 Years High (%) -41.50
5 Years Range 0.885 - 1.894 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +19.20
Change From 5 Years High -0.839 % Change From 5 Years High (%) -44.31
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

ARA Asset Management Limited ("ARA") is a premier integrated real estate fund manager in Asia, founded on its core values of Respect, Excellence, Integrity and Teamwork. Established in 2002, ARA is driven by a vision to be the best-of-class investment manager, offering bespoke solutions and enduring value to its investors and partners. Over the years, ARA has distinguished itself with its strong track record, extensive business network, local operational expertise and uncompromising fiduciary commitment.

IPO Performance

Listing Date 02 Nov 2007 Full Subscription Rate (x) 2.62
No of Placement Shares (M) 190.18 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 23.11
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.826 First Week Close (SGD) a 0.839
Current vs IPO Price (%) +38.82 First Day Gain (%) +8.68 First Week Gain (%) +10.39
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 29/04/2010, Bonus Issue 1 For 10 on 23/05/2011, Bonus Issue 1 for 10 on 15/03/2013, Rights Issue 18 for 100 @ SGD 1.00 on 17/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2014 Dec 2014 Part 1(4.34 MB)
Part 2(1.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.95 MB)
Part 2(0.30 MB)
Part 3(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(8.65 MB)
Part 2(7.96 MB)
Part 3(0.20 MB)
Part 4(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(4.54 MB)
Part 2(0.39 MB)
Annual Report 2010 Dec 2010 Part 1(5.53 MB)
Annual Report 2009 Dec 2009 Part 1(2.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.45 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
10 Feb 2016 1.075 1.075 1.050 1.055 747,300 1.0588
05 Feb 2016 1.060 1.090 1.055 1.075 663,000 1.0783
04 Feb 2016 1.035 1.045 1.025 1.040 139,900 1.0379
03 Feb 2016 1.040 1.050 1.020 1.025 216,800 1.0326
02 Feb 2016 1.050 1.050 1.040 1.045 113,500 1.0421
01 Feb 2016 1.040 1.070 1.025 1.025 703,600 1.0485
29 Jan 2016 1.030 1.035 1.020 1.030 187,600 1.0299
28 Jan 2016 1.040 1.040 1.030 1.030 125,700 1.0283
27 Jan 2016 1.030 1.030 1.020 1.020 159,600 1.0279
26 Jan 2016 1.045 1.045 1.010 1.015 168,300 1.0273
25 Jan 2016 1.050 1.050 1.030 1.040 160,500 1.0425
22 Jan 2016 1.050 1.050 1.020 1.030 310,200 1.0379
21 Jan 2016 1.060 1.070 1.040 1.050 540,600 1.0540
20 Jan 2016 1.080 1.090 1.060 1.060 237,700 1.0764
19 Jan 2016 1.075 1.095 1.060 1.070 1,076,700 1.0793
18 Jan 2016 1.100 1.100 1.065 1.080 832,800 1.0813
15 Jan 2016 1.100 1.115 1.095 1.110 461,100 1.1076
14 Jan 2016 1.100 1.120 1.095 1.095 182,500 1.1009
13 Jan 2016 1.110 1.125 1.110 1.120 368,400 1.1204
12 Jan 2016 1.130 1.130 1.095 1.110 182,800 1.1107
11 Jan 2016 1.135 1.135 1.115 1.130 493,300 1.1233
08 Jan 2016 1.130 1.150 1.130 1.135 468,300 1.1330
Summary
Current 2 Weeks
(26 Jan 2016 to 10 Feb 2016)
1.045 1.090 1.010 1.055 3,225,300 -
Previous 2 Weeks
(12 Jan 2016 to 25 Jan 2016)
1.130 1.130 1.010 1.040 4,353,300 -
4 Weeks from
(11 Dec 2015 to 11 Jan 2016)
1.160 1.165 1.010 1.130 11,673,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.