Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.9
16.0 (0.51%)

 

  • STI Straits Times Index
    3,142.9
    16.0 (0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,745.8
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,358.3
    30.6 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    20.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,262.5
    177.2 (0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,567.1
    3.4 (0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.9
    -3.8 (-0.17%)
    Index delayed 20 minutes
  • XAO XAO
    5,796.1
    42.1 (0.73%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,629.9M
  • Value: 1,054.2M
  • Rise: 227
  • Fall: 177
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital0.007-0.004
DISA0.029-
Chasen^0.067+0.017
Artivision Tech0.025-
LionGold0.001-
Alliance Mineral0.310+0.030
Noble0.186-0.001
C&G Env Protect0.031-0.091
ThaiBev0.925-0.010
Spackman0.163+0.008

World Indices

World Indices
Name Last Change
DJIA 20,596.7 -59.9
Nasdaq 5,828.7 +11.1
S&P 500 2,344.0 -2.0
A Ord 5,796.1 +42.1
HSI 24,358.3 +30.6
HSCEI 10,477.8 -9.6
Jakarta 5,567.1 +3.4
Nikkei 225 19,262.5 +177.2
SSE Comp 3,269.4 +20.9
Shanghai A 3,423.8 +21.9
Shanghai B 343.5 +0.2
ShenZhen A 2,141.2 +8.5
ShenZhen B 1,152.1 +3.1
Taiwan W 9,903.0 -27.8
PSE Comp 0.0
KOSPI 2,168.9 -3.8
FTSE 250 18,980.4 -21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Mar 2017 17:04
Last (SGD): 1.775 Change: +0.005 High: 1.775 Remarks: -
Change (%): +0.28 Low: 1.770
Open 1.775 Yesterday's Close 1.770
Buy Price 1.770 Sell Price 1.775
Buy Volume ('000) 33,540.3 Sell Volume ('000) 1,639.9
Cumulative Volume ('000) 978.6 Cumulative Value 1,733,038
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.08890 Trailing EPS (SGD) e 0.08890 NAV (SGD) b 0.5840
PE a 19.966 Trailing PE f 19.966 Price / NAV b 3.0394
Dividend (SGD) d 0.023000 Cash In Hand (SGD) g 0.1094 Issued & Paid-up Shares c 997,278,000
Dividend Yield (%) d 1.296 Price / Cash In Hand g 16.225 Treasury Shares h -
Beta - 75 Daysi 0.190 R-Squared - 75 Days(%)i 3.32 Market Cap (M) 1,770.168
Beta - 500 Daysi 0.511 R-Squared - 500 Days (%)i 8.14 Par Value ( SGD ) 0.00200
Exchange Code D1R ISIN Code BMG045121024
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Investment Managers
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 19.966
14.225 19.966
14.244 3.0394
1.4777 1.296
3.108
Investment Managers 22.935 22.935 2.4497 1.222
Index FTSE ST Large/Mid Cap Index 14.528 14.416 1.3007 3.084
FTSE ST Mid Cap Index 17.169 17.044 0.9905 3.982
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.28 %
10 Days -+0.015
+0.85 %
20 Days -+0.020
+1.14 %
Medium Term Return 3 Months -+0.095
+5.65 %
6 Months -+0.410
+30.04 %
1 Year 0.050+0.615
+57.33 %
Long Term Return 2 Years 0.100+0.221
+20.66 %
3 Years 0.150+0.005
+8.76 %
5 Years 0.250+0.441
+51.80 %
Annualised Return Annualised --
+8.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 1.775 Change From 1 Year Low +0.635 % Change From 1 Year Low (%) +55.70
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.010 - 1.775 Change From 2 Years Low +0.765 % Change From 2 Years Low (%) +75.74
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.010 - 1.894 Change From 5 Years Low +0.765 % Change From 5 Years Low (%) +75.74
Change From 5 Years High -0.119 % Change From 5 Years High (%) -6.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ARA Asset Management Limited ("ARA") is a premier integrated real estate fund manager in Asia, founded on its core values of Respect, Excellence, Integrity and Teamwork. Established in 2002, ARA is driven by a vision to be the best-of-class investment manager, offering bespoke solutions and enduring value to its investors and partners. Over the years, ARA has distinguished itself with its strong track record, extensive business network, local operational expertise and uncompromising fiduciary commitment.

IPO Performance

Listing Date 02 Nov 2007 Full Subscription Rate (x) 2.62
No of Placement Shares (M) 190.18 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 23.11
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.826 First Week Close (SGD) a 0.839
Current vs IPO Price (%) +133.55 First Day Gain (%) +8.68 First Week Gain (%) +10.39
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 29/04/2010, Bonus Issue 1 For 10 on 23/05/2011, Bonus Issue 1 for 10 on 15/03/2013, Rights Issue 18 for 100 @ SGD 1.00 on 17/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.16 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.34 MB)
Part 2(1.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.95 MB)
Part 2(0.30 MB)
Part 3(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(8.65 MB)
Part 2(7.96 MB)
Part 3(0.20 MB)
Part 4(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(4.54 MB)
Part 2(0.39 MB)
Annual Report 2010 Dec 2010 Part 1(5.53 MB)
Annual Report 2009 Dec 2009 Part 1(2.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.45 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(3.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Mar 2017 1.775 1.775 1.770 1.775 978,600 1.7709
23 Mar 2017 1.770 1.775 1.770 1.770 1,151,000 1.7729
22 Mar 2017 1.765 1.770 1.760 1.765 2,923,400 1.7655
21 Mar 2017 1.765 1.770 1.765 1.765 1,991,900 1.7659
20 Mar 2017 1.765 1.770 1.765 1.770 745,600 1.7659
17 Mar 2017 1.765 1.770 1.760 1.770 1,545,100 1.7655
16 Mar 2017 1.760 1.765 1.755 1.765 7,200,900 1.7589
15 Mar 2017 1.760 1.765 1.760 1.765 3,660,600 1.7602
14 Mar 2017 1.760 1.765 1.755 1.755 4,842,100 1.7602
13 Mar 2017 1.760 1.765 1.755 1.760 7,799,400 1.7599
10 Mar 2017 1.760 1.760 1.755 1.760 4,234,400 1.7590
09 Mar 2017 1.760 1.760 1.755 1.760 3,372,700 1.7599
08 Mar 2017 1.755 1.760 1.755 1.760 1,532,000 1.7564
07 Mar 2017 1.760 1.760 1.750 1.755 3,079,500 1.7551
06 Mar 2017 1.760 1.760 1.750 1.760 2,968,200 1.7554
03 Mar 2017 1.760 1.760 1.750 1.755 9,051,000 1.7552
02 Mar 2017 1.760 1.760 1.755 1.760 1,581,600 1.7593
01 Mar 2017 1.755 1.760 1.755 1.755 2,606,100 1.7577
28 Feb 2017 1.755 1.755 1.750 1.755 3,161,200 1.7504
27 Feb 2017 1.750 1.755 1.745 1.750 2,514,400 1.7502
24 Feb 2017 1.750 1.755 1.745 1.755 8,440,500 1.7503
23 Feb 2017 1.750 1.755 1.750 1.750 1,015,300 1.7540
Summary
Current 2 Weeks
(13 Mar 2017 to 24 Mar 2017)
1.760 1.775 1.755 1.775 32,838,600 -
Previous 2 Weeks
(27 Feb 2017 to 10 Mar 2017)
1.750 1.775 1.745 1.760 34,101,100 -
4 Weeks from
(27 Jan 2017 to 24 Feb 2017)
1.715 1.775 1.715 1.755 52,186,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.