Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,801.7
-0.8 (-0.03%)

 

  • STI Straits Times Index
    2,801.7
    -0.8 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.3
    -9.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,719.8
    143.0 (0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,826.2
    5.1 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,033.1
    198.3 (1.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,833.9
    19.2 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.2
    -5.0 (-0.25%)
    Index delayed 20 minutes
  • XAO XAO
    5,469.9
    0.2
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 361.0M
  • Value: 256.9M
  • Rise: 146
  • Fall: 123
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Noble0.300-0.005
Magnus Energy0.002-
Ying Li Intl0.142+0.004
Memstar Tech0.002-
IPCO Intl0.004-
Genting Sing0.760+0.025
Cityneon0.790+0.050
Terratech0.050+0.004
ICP Ltd0.008-
SingTel3.900-0.030

World Indices

World Indices
Name Last Change
DJIA 17,873.2 +44.9
Nasdaq 4,933.5 +31.7
S&P 500 2,099.1 +9.0
A Ord 5,470.6 +0.9
HSI 20,719.8 +143.0
HSCEI 8,657.4 +62.1
Jakarta 4,835.0 +20.3
Nikkei 225 17,030.1 +195.3
SSE Comp 2,826.2 +5.1
Shanghai A 2,958.2 +5.4
Shanghai B 335.9 -0.4
ShenZhen A 1,892.6 +2.3
ShenZhen B 1,047.2 +0.9
Taiwan W 8,502.7 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARA Asset Mgt ARA ASSET MANAGEMENT LIMITED
Quotes 10 Minutes Delayed. Updated at 30 May 2016 12:39
Last (SGD): 1.345 Change: -0.005 High: 1.350 Remarks: -
Change (%): -0.37 Low: 1.335
Open 1.350 Yesterday's Close 1.350
Buy Price 1.345 Sell Price 1.350
Buy Volume ('000) 10.5 Sell Volume ('000) 77.6
Cumulative Volume ('000) 34.8 Cumulative Value 46,895
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07827 Trailing EPS (SGD) e 0.07866 NAV (SGD) b 0.5442
PE a 17.184 Trailing PE f 17.100 Price / NAV b 2.4715
Dividend (SGD) d 0.050000 Cash In Hand (SGD) g 0.1109 Issued & Paid-up Shares c 997,278,000
Dividend Yield (%) d 3.717 Price / Cash In Hand g 12.128 Treasury Shares h -
Beta - 75 Daysi 0.715 R-Squared - 75 Days(%)i 15.90 Market Cap (M) 1,341.339
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 11.29 Par Value ( SGD ) 0.00200
Exchange Code D1R ISIN Code BMG045121024
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Finance - Investment Managers
Category Classification Banking & Finance
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 17.184
10.383 17.100
10.591 2.4715
1.3196 3.717
3.614
Investment Managers 16.906 16.817 2.2564 4.054
Index FTSE ST All-Share Index 13.911 14.158 1.1120 3.613
FTSE ST Financials Index 10.086 10.023 0.8538 4.378
FTSE ST Large/Mid Cap Index 13.010 12.980 1.1470 3.539
FTSE ST Mid Cap Index 9.508 9.636 0.9330 4.413
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days -
10 Days
+7.60 %
20 Days
+13.98 %
Medium Term Return 3 Months
+27.49 %
6 Months
+13.03 %
1 Year
-20.32 %
Long Term Return 2 Years
-21.21 %
3 Years
-27.18 %
5 Years
-9.24 %
1 Year Range 1.010 - 1.712 Change From 1 Year Low +0.335 % Change From 1 Year Low (%) +33.17
Change From 1 Year High -0.367 % Change From 1 Year High (%) -21.45
2 Years Range 1.010 - 1.755 Change From 2 Years Low +0.335 % Change From 2 Years Low (%) +33.17
Change From 2 Years High -0.410 % Change From 2 Years High (%) -23.38
5 Years Range 0.885 - 1.894 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +51.96
Change From 5 Years High -0.549 % Change From 5 Years High (%) -29.00
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

ARA Asset Management Limited ("ARA") is a premier integrated real estate fund manager in Asia, founded on its core values of Respect, Excellence, Integrity and Teamwork. Established in 2002, ARA is driven by a vision to be the best-of-class investment manager, offering bespoke solutions and enduring value to its investors and partners. Over the years, ARA has distinguished itself with its strong track record, extensive business network, local operational expertise and uncompromising fiduciary commitment.

IPO Performance

Listing Date 02 Nov 2007 Full Subscription Rate (x) 2.62
No of Placement Shares (M) 190.18 No of Public Offer Shares (M) 15.00 Public Offer Subscription Rate (x) 23.11
IPO Price (SGD) a 0.760 First Day Close (SGD) a 0.826 First Week Close (SGD) a 0.839
Current vs IPO Price (%) +76.97 First Day Gain (%) +8.68 First Week Gain (%) +10.39
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 29/04/2010, Bonus Issue 1 For 10 on 23/05/2011, Bonus Issue 1 for 10 on 15/03/2013, Rights Issue 18 for 100 @ SGD 1.00 on 17/11/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(3.16 MB)
Part 2(0.16 MB)
Annual Report 2014 Dec 2014 Part 1(4.34 MB)
Part 2(1.23 MB)
Annual Report 2013 Dec 2013 Part 1(3.95 MB)
Part 2(0.30 MB)
Part 3(0.03 MB)
Annual Report 2012 Dec 2012 Part 1(8.65 MB)
Part 2(7.96 MB)
Part 3(0.20 MB)
Part 4(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(4.54 MB)
Part 2(0.39 MB)
Annual Report 2010 Dec 2010 Part 1(5.53 MB)
Annual Report 2009 Dec 2009 Part 1(2.52 MB)
Part 2(0.11 MB)
Annual Report 2008 Dec 2008 Part 1(2.45 MB)
Part 2(0.27 MB)
Annual Report 2007 Dec 2007 Part 1(0.99 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2016 1.350 1.355 1.335 1.350 494,400 1.3494
26 May 2016 1.320 1.360 1.310 1.350 636,300 1.3372
25 May 2016 1.310 1.335 1.290 1.325 1,108,200 1.3034
24 May 2016 1.330 1.330 1.305 1.315 473,200 1.3167
23 May 2016 1.330 1.335 1.325 1.335 300,400 1.3311
20 May 2016 1.340 1.350 1.325 1.335 215,600 1.3378
19 May 2016 1.340 1.345 1.335 1.340 287,500 1.3407
18 May 2016 1.335 1.350 1.335 1.345 429,300 1.3449
17 May 2016 1.300 1.350 1.300 1.340 697,000 1.3309
16 May 2016 1.265 1.305 1.255 1.300 647,800 1.2935
13 May 2016 1.260 1.270 1.250 1.265 221,100 1.2634
12 May 2016 1.245 1.260 1.245 1.260 171,500 1.2520
11 May 2016 1.250 1.260 1.240 1.250 305,400 1.2514
10 May 2016 1.230 1.260 1.220 1.245 368,900 1.2428
09 May 2016 1.230 1.240 1.225 1.230 541,300 1.2304
06 May 2016 1.240 1.250 1.220 1.230 797,300 1.2336
05 May 2016 1.195 1.240 1.195 1.240 874,800 1.2233
04 May 2016 1.180 1.195 1.180 1.190 651,500 1.1875
03 May 2016 1.180 1.190 1.180 1.180 317,300 1.1818
29 Apr 2016 1.200 1.200 1.185 1.185 313,700 1.1924
28 Apr 2016 1.200 1.220 1.195 1.210 424,800 1.2076
27 Apr 2016 1.220 1.220 1.170 1.180 978,100 1.1837
Summary
Current 2 Weeks
(16 May 2016 to 27 May 2016)
1.265 1.360 1.255 1.350 5,289,700 -
Previous 2 Weeks
(29 Apr 2016 to 13 May 2016)
1.200 1.360 1.185 1.265 4,562,800 -
4 Weeks from
(01 Apr 2016 to 28 Apr 2016)
1.160 1.360 1.155 1.210 9,960,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.