Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,735.4
-58.5 (-2.09%)

 

  • STI Straits Times Index
    2,735.4
    -58.5 (-2.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,634.0
    -5.9 (-0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    20,259.1
    -609.2 (-2.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.3
    -37.7 (-1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    14,952.0
    -1,286.3 (-7.92%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,834.6
    -39.7 (-0.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,925.2
    -61.5 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    5,192.8
    -165.8 (-3.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,329.0M
  • Value: 1,628.3M
  • Rise: 80
  • Fall: 297
  • Unch: 389

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ezra0.074-0.003
Noble0.215-0.005
Genting Sing0.700-0.025
Global Logistic1.780-0.040
SingTel3.820-0.050
Golden Agri-Res0.340-0.015
Frasers L&I Tr0.910-0.005
Annica0.001-
Alliance Mineral0.077-0.005
Loyz Energy0.025-0.002

World Indices

World Indices
Name Last Change
DJIA 17,400.8 -610.3
Nasdaq 4,708.0 -202.1
S&P 500 2,037.4 -75.9
A Ord 5,192.8 -165.8
HSI 20,259.1 -609.2
HSCEI 8,530.1 -255.0
Jakarta 4,834.6 -39.7
Nikkei 225 14,952.0 -1286.3
SSE Comp 2,854.3 -37.7
Shanghai A 2,987.6 -39.5
Shanghai B 340.0 -2.5
ShenZhen A 1,988.4 -15.3
ShenZhen B 1,068.1 -7.0
Taiwan W 8,477.0 -199.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DBS DBS GROUP HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 24 Jun 2016 17:04
Last (SGD): 15.510 Change: -0.430 High: 15.990 Remarks: -
Change (%): -2.70 Low: 15.250
Open 15.990 Yesterday's Close 15.940
Buy Price 15.510 Sell Price 15.520
Buy Volume ('000) 11.2 Sell Volume ('000) 2.3
Cumulative Volume ('000) 17,442.2 Cumulative Value 270,273,832
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 1.76615 Trailing EPS (SGD) e 1.73998 NAV (SGD) b 16.2856
PE a 8.782 Trailing PE f 8.914 Price / NAV b 0.9524
Dividend (SGD) d 0.595222 Cash In Hand (SGD) g 3.5549 Issued & Paid-up Shares c 2,521,863,000
Dividend Yield (%) d 3.838 Price / Cash In Hand g 4.363 Treasury Shares h 9,618,000
Beta - 75 Daysi 0.938 R-Squared - 75 Days(%)i 65.03 Market Cap (M) 39,114.095
Beta - 500 Daysi 1.102 R-Squared - 500 Days (%)i 66.86 Par Value ( SGD ) n.a.
Exchange Code D05 ISIN Code SG1L01001701
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Finance - Regional Banks
Category Classification Banking & Finance / GLC
Index Components FTSE ST All-Share Index / FTSE ST Financials Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Banking & Finance 8.782
10.291 8.914
10.504 0.9524
1.3070 3.838
3.646
GLC 11.367 11.591 1.0660 4.188
Regional Banks 9.058 9.260 0.9809 3.997
Index FTSE ST All-Share Index 14.156 14.744 1.1435 3.677
FTSE ST Financials Index 9.955 9.985 0.8600 4.370
FTSE ST Large/Mid Cap Index 12.754 12.988 1.1654 3.600
Straits Times Index (STI) 12.145 12.287 1.1573 3.917
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Price Movements

Short Term Return 5 Days
-0.58 %
10 Days
-2.39 %
20 Days
-0.19 %
Medium Term Return 3 Months
+1.11 %
6 Months
-6.79 %
1 Year
-24.42 %
Long Term Return 2 Years
-7.73 %
3 Years
+0.06 %
5 Years
+4.80 %
1 Year Range 13.010 - 21.500 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +19.22
Change From 1 Year High -5.990 % Change From 1 Year High (%) -27.86
2 Years Range 13.010 - 21.500 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +19.22
Change From 2 Years High -5.990 % Change From 2 Years High (%) -27.86
5 Years Range 10.810 - 21.500 Change From 5 Years Low +4.700 % Change From 5 Years Low (%) +43.48
Change From 5 Years High -5.990 % Change From 5 Years High (%) -27.86
Notes:
  1. Price movements are based on adjusted historical data.
  2. Percentage changes are based on comparison of last done price with historical closing price from 5 days, 10 days, 20 days, 13 weeks(3 months), 26 weeks(6 months), 52 weeks(1 year), 104 weeks(2 years), 156 weeks(3 years) and 260 weeks(5 years) ago.

Company Background

The Company was originally incorporated as a Bank, in 1968, to provide financial assistance to manufacturing and other industries in Singapore for the purpose of Singapore’s economic development and industrialisation.In 1993, the Company launched its 503.1 million non-redeemable preference share issue, making it the first in Singapore to introduce to the investing public a partly paid preference share with conversion rights. In 1997, it introduced internet banking, also a first in Singapore.The restriction on foreign ownership was removed and the merger of local and foreign shares was effected on 3 September 1999.Pursuant to a scheme of arrangement, The Development Bank of Singapore Ltd was restructured to become a wholly-owned subsidiary of DBS Group Hldgs Ltd on 18 September 1999.The principal activities of the DBS Group consists of investment holding, banking and financing, the provision of mortgage financing, lease and hire purchase financing, corporate advisory services, nominee and trustee services, funds management services, stockbroking, primary dealership in Singapore Government securities, merchant banking, factoring, credit card and venture capital operations, and other financial services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2015 Dec 2015 Part 1(4.98 MB)
Part 2(0.51 MB)
Annual Report 2014 Dec 2014 Part 1(11.21 MB)
Part 2(0.20 MB)
Annual Report 2013 Dec 2013 Part 1(8.61 MB)
Part 2(0.17 MB)
Annual Report 2012 Dec 2012 Part 1(5.44 MB)
Annual Report 2011 Dec 2011 Part 1(9.21 MB)
Annual Report 2010 Dec 2010 Part 1(4.25 MB)
Annual Report 2009 Dec 2009 Part 1(4.74 MB)
Annual Report 2008 Dec 2008 Part 1(2.61 MB)
Part 2(0.16 MB)
Part 3(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(3.13 MB)
Annual Report 2006 Dec 2006 Part 1(3.37 MB)
Annual Report 2005 Dec 2005 Part 1(6.67 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2016 15.990 15.990 15.250 15.510 17,442,200 15.4954
23 Jun 2016 16.080 16.080 15.830 15.940 3,991,400 15.9563
22 Jun 2016 16.010 16.100 15.990 15.990 3,412,100 16.0468
21 Jun 2016 15.990 16.040 15.930 16.030 6,757,800 15.9959
20 Jun 2016 15.820 15.990 15.790 15.950 6,074,000 15.9221
17 Jun 2016 15.660 15.680 15.530 15.600 4,973,200 15.6015
16 Jun 2016 15.730 15.750 15.520 15.610 7,784,754 15.6200
15 Jun 2016 15.530 15.780 15.510 15.750 4,859,200 15.6544
14 Jun 2016 15.500 15.680 15.500 15.640 6,598,800 15.5852
13 Jun 2016 15.570 15.830 15.500 15.660 5,613,200 15.6078
10 Jun 2016 15.910 15.930 15.800 15.890 9,553,200 15.8801
09 Jun 2016 15.970 16.020 15.900 15.900 9,095,100 15.9803
08 Jun 2016 15.990 15.990 15.860 15.930 5,616,500 15.9081
07 Jun 2016 15.810 15.880 15.700 15.790 4,002,200 15.7968
06 Jun 2016 15.540 15.700 15.530 15.700 5,408,000 15.6181
03 Jun 2016 15.600 15.610 15.490 15.500 3,142,700 15.5469
02 Jun 2016 15.570 15.610 15.460 15.490 4,016,900 15.5163
01 Jun 2016 15.600 15.630 15.440 15.500 9,480,158 15.5342
31 May 2016 15.800 15.800 15.490 15.500 12,570,400 15.6077
30 May 2016 15.490 15.600 15.480 15.550 5,648,400 15.5454
27 May 2016 15.320 15.590 15.320 15.540 9,735,320 15.5159
26 May 2016 15.420 15.440 15.320 15.320 2,709,300 15.3690
Summary
Current 2 Weeks
(13 Jun 2016 to 24 Jun 2016)
15.570 16.100 15.250 15.510 67,506,654 -
Previous 2 Weeks
(30 May 2016 to 10 Jun 2016)
15.490 16.100 15.250 15.890 68,533,558 -
4 Weeks from
(29 Apr 2016 to 27 May 2016)
15.370 16.100 15.250 15.540 95,872,845 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.