Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.6
-4.9 (-0.15%)

 

  • STI Straits Times Index
    3,214.6
    -4.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,764.9
    -7.4 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,701.6
    62.4 (0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,110.1
    2.2 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,682.6
    -4.3 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,712.3
    8.9 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,353.0
    -2.3 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    5,747.7
    -44.4 (-0.77%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE Mkts Market

  • Volume: 1,150.0M
  • Value: 625.7M
  • Rise: 191
  • Fall: 199
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Addvalue Tech0.061-0.004
Ley Choon0.030+0.005
Allied Tech0.057+0.009
Golden Agri-Res0.365-0.020
ThaiBev0.850-0.010
Jadason^0.084+0.005
Yuuzoo0.083-0.004
Moya Asia0.118-0.002
Chasen^0.108+0.004

World Indices

World Indices
Name Last Change
DJIA 21,080.3 -2.7
Nasdaq 6,210.2 +4.9
S&P 500 2,415.8 +0.8
A Ord 5,747.7 -44.4
HSI 25,701.6 +62.4
HSCEI 10,619.3 +39.7
Jakarta 5,712.3 +8.9
Nikkei 225 19,682.6 -4.3
SSE Comp 3,110.1 +2.2
Shanghai A 3,257.1 +2.3
Shanghai B 320.8 +0.4
ShenZhen A 1,893.2
ShenZhen B 1,086.5
Taiwan W 10,108.5
PSE Comp 0.0
KOSPI 2,353.0 -2.3
FTSE 250 20,024.9 +57.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Del Monte Pac DEL MONTE PACIFIC LIMITED
Quotes 10 Minutes Delayed. Updated at 29 May 2017 16:50
Last (SGD): 0.320 Change: +0.005 High: 0.320 Remarks: -
Change (%): +1.59 Low: 0.315
Open 0.315 Yesterday's Close 0.315
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 9.4 Sell Volume ('000) 50.0
Cumulative Volume ('000) 76.5 Cumulative Value 24,368
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03686 Trailing EPS (SGD) e 0.02119 NAV (SGD) b 0.2119
PE a 8.681 Trailing PE f 15.098 Price / NAV b 1.5101
Dividend (SGD) d 0.018487 Cash In Hand (SGD) g 0.0228 Issued & Paid-up Shares c 1,943,214,000
Dividend Yield (%) d 5.777 Price / Cash In Hand g 14.035 Treasury Shares h 1,722,000
Beta - 75 Daysi 0.224 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 621.828
Beta - 500 Daysi 1.132 R-Squared - 500 Days (%)i 8.95 Par Value ( USD ) 0.01000
Exchange Code D03 ISIN Code VGG270541169
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Food: Major Diversified
Category Classification Food / Foreign Listing (Others)
Index Components FTSE ST All-Share Index / FTSE ST Consumer Goods Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Category Comparison

Type Category PE a Trailing PE a Price / NAV b Dividend Yield (%)c
Company Category Company Category Company Category Company Category
Industry Food 8.681
21.851 15.098
21.469 1.5101
2.1501 5.777
2.499
Food: Major Diversified 15.898 15.740 1.2322 3.216
Foreign Listing (Others) 24.689 24.248 2.5371 2.346
Index FTSE ST All-Share Index 15.919 15.909 1.3197 2.969
Notes:
  1. Category PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  2. Category Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  3. Category Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  4. For category calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  5. Category data is updated twice daily.
  6. Blue mini bar represents the company and the green mini bars represents the various categories. Click for more information.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.015
-4.48 %
Medium Term Return 3 Months --0.030
-8.57 %
6 Months --0.010
-3.03 %
1 Year 0.018+0.010
+9.03 %
Long Term Return 2 Years 0.018-0.070
-13.33 %
3 Years 0.018-0.224
-37.87 %
5 Years 0.054-0.076
-5.56 %
Annualised Return Annualised --
-1.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.305 - 0.380 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +4.92
Change From 1 Year High -0.060 % Change From 1 Year High (%) -15.79
2 Years Range 0.280 - 0.450 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -0.130 % Change From 2 Years High (%) -28.89
5 Years Range 0.280 - 0.913 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -0.593 % Change From 5 Years High (%) -64.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Mainboard of the Singapore Exchange, Del Monte Pacific Limited (Bloomberg: DELM SP/ Reuters: DMPL.SI) is a group of companies that cater to today’s consumer needs for premium quality, healthy food and beverage products. It innovates, produces, markets and distributes its products worldwide. In the Philippines where the Group owns the Del Monte brand, it enjoys leading market shares for canned pineapple juice and juice drinks, canned pineapple and tropical mixed fruits, tomato sauce, spaghetti sauce and tomato ketchup, and also markets products under its second-tier brand, Today’s. Del Monte Pacific also holds the exclusive rights to produce and distribute food and beverage products under the Del Monte brand in the Indian sub-continent. The Group also owns 41.1 percent of Bharti Del Monte India Private Limited (www.bhartidelmonte.in). Bharti Del Monte India markets Del Monte-branded processed products in the domestic market and Fieldfresh-branded fresh fruits and vegetables globally and locally. Del Monte Pacific’s partners in Bharti Del Monte India are the well-respected Bharti Enterprises and EL Rothschild Limited.Del Monte Pacific owns the S&W brand (www.swfinefoods.com) for all markets except the Americas, Australia and New Zealand. The S&W brand originated in the USA in 1896 as a producer and marketer of premium quality processed fruit and vegetable product.With its 20,000-hectare contiguous pineapple plantation in the Philippines, 700,000-ton processing capacity and a port beside the Cannery, Del Monte Pacific operates a fully-integrated pineapple operation. It has long-term supply agreements with other Del Monte trademark owners and licensees around the world. Del Monte Pacific and its subsidiaries are not affiliated with other Del Monte companies in the world, namely, Del Monte Foods Co. (USA), Fresh Del Monte Produce Inc. (USA), Del Monte Asia Pte. Ltd. and these companies’ parent or subsidiaries.Del Monte Pacific is 78.5 percent-owned by NutriAsia Pacific Ltd (NPL). NPL is owned by the NutriAsia Group of Companies which is in turn majority-owned by the Campos family of the Philippines. The NutriAsia Group sells liquid condiments, specialty sauces and cooking oil market in the Philippines. Its flagship brands, led by UFC, have more than 80 percent market share in the local ketchup and hot chili sauce categories.

IPO Performance

Listing Date 02 Aug 1999 Full Subscription Rate (x) 1.57
No of Placement Shares (M) 257.14 No of Public Offer Shares (M) 28.57 Public Offer Subscription Rate (x) 6.68
IPO Price (SGD) a 0.811 First Day Close (SGD) a 0.811 First Week Close (SGD) a 0.670
Current vs IPO Price (%) -60.54 First Day Gain (%) - First Week Gain (%) -17.39
Notes:
  1. Adjusted for the following: Bonus Issue 2 for 10 on 09/04/2013, Rights Issue 493 for 1,000 @ $0.325 on 05/02/2015

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2016 Apr 2016 Part 1(6.73 MB)
Annual Report 2015 Apr 2015 Part 1(8.44 MB)
Part 2(0.97 MB)
Annual Report 2013 Dec 2013 Part 1(3.53 MB)
Part 2(0.08 MB)
Part 3(0.10 MB)
Part 4(0.04 MB)
Part 5(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(3.17 MB)
Part 2(0.04 MB)
Part 3(0.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.44 MB)
Annual Report 2010 Dec 2010 Part 1(6.07 MB)
Annual Report 2009 Dec 2009 Part 1(4.33 MB)
Annual Report 2008 Dec 2008 Part 1(5.37 MB)
Annual Report 2007 Dec 2007 Part 1(2.80 MB)
Annual Report 2006 Dec 2006 Part 1(2.19 MB)
Annual Report 2005 Dec 2005 Part 1(1.72 MB)
Part 2(0.03 MB)
IPO Prospectus
IPO Prospectus 1999 Aug 1999 Part 1(0.96 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2017 0.315 0.320 0.315 0.320 76,500 0.3185
26 May 2017 0.320 0.320 0.315 0.315 203,000 0.3161
25 May 2017 0.315 0.320 0.315 0.320 59,600 0.3183
24 May 2017 0.320 0.320 0.315 0.320 150,000 0.3156
23 May 2017 0.320 0.320 0.315 0.315 224,000 0.3156
22 May 2017 0.320 0.320 0.320 0.320 80,000 0.3200
19 May 2017 0.320 0.320 0.320 0.320 156,200 0.3200
18 May 2017 0.315 0.320 0.315 0.320 64,200 0.3151
17 May 2017 0.320 0.320 0.315 0.320 61,700 0.3180
16 May 2017 0.320 0.320 0.320 0.320 205,000 0.3200
15 May 2017 0.320 0.320 0.315 0.315 46,000 0.3163
12 May 2017 0.320 0.325 0.315 0.320 448,700 0.3199
11 May 2017 0.320 0.325 0.320 0.325 101,600 0.3219
09 May 2017 0.325 0.325 0.325 0.325 41,200 0.3250
08 May 2017 0.325 0.325 0.320 0.320 329,100 0.3248
05 May 2017 0.325 0.325 0.320 0.325 535,700 0.3249
04 May 2017 0.330 0.330 0.325 0.330 142,200 0.3266
03 May 2017 0.325 0.335 0.325 0.330 145,700 0.3259
02 May 2017 0.330 0.330 0.325 0.330 90,900 0.3290
28 Apr 2017 0.330 0.335 0.325 0.335 82,600 0.3297
27 Apr 2017 0.330 0.330 0.330 0.330 30,000 0.3300
26 Apr 2017 0.330 0.335 0.325 0.325 262,900 0.3321
Summary
Current 2 Weeks
(16 May 2017 to 29 May 2017)
0.320 0.320 0.315 0.320 1,280,200 -
Previous 2 Weeks
(28 Apr 2017 to 15 May 2017)
0.330 0.335 0.315 0.315 1,963,700 -
4 Weeks from
(30 Mar 2017 to 27 Apr 2017)
0.335 0.340 0.315 0.330 3,300,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.