Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
-16.5 (-0.52%)

 

  • STI Straits Times Index
    3,144.2
    -16.5 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -7.9 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,237.4
    11.9 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.0M
  • Value: 754.4M
  • Rise: 119
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.067-0.002
Rex Intl0.096+0.001
Sembcorp Marine1.390+0.040
Golden Agri-Res0.210-
Mapletree Log Tr1.680+0.020
TEE Intl0.047+0.003
Capital World0.010-0.002
Singapore-eDev0.050-
SingTel3.240-0.020
AEM1.360+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,240.8 +15.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D DENTAL CORPORATION PUBLIC COMPANY LTD
Updated on 22 Oct 2019 (End of trading day)
Last (THB): 4.820 Change: +0.020 High: 4.880 Remarks: -
Change (%): +0.42 Low: 4.780
Open 4.820 Yesterday's Close 4.800000000000001
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 166 Sell Volume ('00) 321
Cumulative Volume ('00) 10,296 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16728 Trailing EPS (THB) e 0.10161 NAV (THB) b 2.0544
PE a 28.814 Trailing PE f 47.435 Price / NAV b 2.3462
Dividend (THB) d 0.220000 Cash In Hand (THB) g 0.1532 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d 4.564 Price / Cash In Hand g 31.462 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 964.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 964.000
Piotroski F Score 7 Exchange Code D Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 28.16 6-Month VWAP 6.333 Free Float (%) 18.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D SET 964.000 20.907 47.435 2.3462 4.564
Industry Medical/Nursing Services SET 12,551.390 22.983 22.886 4.0936 2.636
Local Peer SVH SET 45,200.000 24.274 23.423 5.7301 2.765
Local Peer RAM SET 37,920.000 19.998 20.482 0.1702 10.127
Local Peer KDH SET 1,739.732 55.922 46.394 4.0280 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 19,606.678 8.385 13.919 1.4832 1.409
Global Peer DAVITA INC NYSE 9,491.363 59.546 69.650 2.3440 -
Global Peer SONIC HEALTHCARE ASX 13,624.685 24.784 24.785 2.5174 2.922
Global Peer PA GOODDOCTOR HKEx 62,116.278 - - 5.4694 -
Global Peer CHEMED CORP NYSE 6,557.157 31.901 32.627 10.6005 0.281
Global Peer GUARDANT HEALTH INC NASDAQ 6,101.359 - - 7.4820 -
Global Peer AMEDISYS INC NASDAQ 4,336.868 36.339 35.007 7.7198 -
Global Peer JXR HKEx 33,018.400 167.321 167.326 4.2606 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 3,656.198 - - -16.1785 -
Global Peer LHC GROUP INC NASDAQ 3,584.035 56.376 41.851 2.6427 -
Other Global Peers ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), NEOGENOMICS INC (NASDAQ), MEDNAX INC (NYSE), US PHYSICAL THERAPY (NYSE), INVITAE CORP (NYSE), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), HANGER INC (NYSE), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PENNANT GROUP INC (NASDAQ), EUROEYES (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), KANGHUA HEALTH (HKEx), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), EXAGEN INC (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), Cordlife (SGX), HC Surgical (SGX), Clearbridge (SGX), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), Alliance HC (SGX), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), SMILE (Bursa), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AAC HLDGS INC (NYSE), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.84 %
10 Days --0.120
-2.43 %
20 Days --0.230
-4.55 %
Medium Term Return 3 Months --2.430
-33.52 %
6 Months --2.430
-33.52 %
1 Year --5.880
-54.95 %
Long Term Return 2 Years 0.290-4.080
-42.58 %
Annualised Return Annualised --
-24.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.740 - 11.000 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +1.69
Change From 1 Year High -6.180 % Change From 1 Year High (%) -56.18
2 Years Range 4.740 - 12.200 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +1.69
Change From 2 Years High -7.380 % Change From 2 Years High (%) -60.49
5 Years Range 4.740 - 12.200 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +1.69
Change From 5 Years High -7.380 % Change From 5 Years High (%) -60.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dental Corp. Public Co., Ltd. is engaged in provision of dental care services. The firm offers dental services including dental diagnosis, dental implants, cosmetic dentistry, endodontic dentistry, oral surgery, periodontic dentistry, prosthodontic dentistry, and orthodontic dentistry. The company was founded by Pornsak Tantapakul and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 4.820 4.880 4.780 4.820 1,029,600 4.8304
21 Oct 2019 4.780 4.800 4.740 4.800 208,000 4.7593
18 Oct 2019 4.800 4.800 4.740 4.780 142,800 4.7658
17 Oct 2019 4.800 4.800 4.760 4.800 87,600 4.7823
16 Oct 2019 4.800 4.820 4.800 4.800 158,700 4.8093
15 Oct 2019 4.800 4.820 4.780 4.780 101,900 4.8018
11 Oct 2019 4.800 4.820 4.780 4.800 88,300 4.7946
10 Oct 2019 4.800 4.800 4.780 4.800 72,500 4.7863
09 Oct 2019 4.960 4.960 4.780 4.800 721,200 4.8283
08 Oct 2019 4.960 4.980 4.940 4.940 469,500 4.9554
07 Oct 2019 5.000 5.050 5.000 5.050 20,800 5.0363
04 Oct 2019 5.000 5.050 5.000 5.050 38,300 5.0014
03 Oct 2019 5.050 5.050 5.000 5.000 133,700 5.0004
02 Oct 2019 5.000 5.000 5.000 5.000 57,500 5.0000
01 Oct 2019 5.000 5.050 4.980 5.000 129,900 5.0002
30 Sep 2019 5.000 5.050 5.000 5.050 32,400 5.0477
27 Sep 2019 5.000 5.000 4.980 5.000 92,700 4.9929
26 Sep 2019 5.050 5.100 4.980 4.980 107,400 5.0103
25 Sep 2019 5.050 5.100 5.050 5.050 59,700 5.0527
24 Sep 2019 5.050 5.150 5.050 5.050 182,000 5.0943
23 Sep 2019 4.960 5.100 4.960 5.000 144,400 5.0248
20 Sep 2019 4.960 4.960 4.940 4.960 19,100 4.9527
Summary
Current 2 Weeks
(08 Oct 2019 to 22 Oct 2019)
4.960 4.980 4.740 4.820 3,080,100 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
5.050 5.150 4.740 5.050 854,400 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
6.050 6.100 4.740 5.000 3,743,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.