Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D DENTAL CORPORATION PUBLIC COMPANY LTD
Updated on 14 Aug 2020 (End of trading day)
Last (THB): 3.320 Change: -0.040 High: 3.340 Remarks: -
Change (%): -1.19 Low: 3.320
Open 3.340 Yesterday's Close 3.36
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 86 Sell Volume ('00) 342
Cumulative Volume ('00) 814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.06495 Trailing EPS (THB) e -0.12991 NAV (THB) b 2.0544
PE a - Trailing PE f - Price / NAV b 1.6160
Dividend (THB) d 0.220000 Cash In Hand (THB) g 0.1532 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 6.627 Price / Cash In Hand g 21.671 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 796.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 796.800
Piotroski F Score 7 Exchange Code D Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 53.03 6-Month VWAP 3.312 Free Float (%) 54.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D SET 796.800 14.401 - 1.6160 6.627
Industry Medical/Nursing Services SET 11,815.977 23.968 24.782 4.0228 2.055
Local Peer SVH SET 41,400.000 20.686 27.587 5.2484 3.019
Local Peer RAM SET 33,360.000 23.161 24.012 0.1498 11.511
Local Peer KDH SET 1,667.041 67.205 90.261 3.8597 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 26,287.670 19.579 18.161 1.9302 -
Global Peer PA GOODDOCTOR HKEx 124,232.556 - - 11.5104 -
Global Peer SONIC HEALTHCARE ASX 16,190.323 29.452 27.860 2.9900 2.459
Global Peer OAK STREET HEALTH INC NYSE 11,174.423 - - -20.5039 -
Global Peer DAVITA INC NYSE 9,963.740 12.286 12.160 4.6259 -
Global Peer GUARDANT HEALTH INC NASDAQ 8,890.521 - - 7.9765 -
Global Peer CHEMED CORP NYSE 8,088.864 36.780 30.812 10.7752 0.244
Global Peer AMEDISYS INC NASDAQ 7,505.327 59.175 58.515 10.4117 -
Global Peer LHC GROUP INC NASDAQ 6,190.416 64.668 52.202 4.1905 -
Global Peer NATERA INC NASDAQ 4,504.074 - - 14.8030 -
Other Global Peers NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), 1LIFE HEALTHCARE INC (NASDAQ), JXR (HKEx), ENSIGN GROUP INC (NASDAQ), SMILEDIRECTCLUB INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MEDNAX INC (NYSE), ADDUS HOMECARE CORP (NASDAQ), HEALIUS LTD (ASX), US PHYSICAL THERAPY (NYSE), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), C-MER EYE (HKEx), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), KPJ (Bursa), ONTRAK INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), HANGER INC (NYSE), TOWN HEALTH (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CLOVER CORP (ASX), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EUROEYES (HKEx), FORTE BIOSCIENCES INC (NASDAQ), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), APTINYX INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), BIOCEPT INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), KANGHUA HEALTH (HKEx), UMP (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), ORTHOCELL LIMITED (ASX), HEALTHIA LTD (ASX), HC Surgical (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), HUMAN HEALTH (HKEx), RMH HOLDINGS (HKEx), TOTAL BRAIN LTD (ASX), CHINA HEALTH (HKEx), Alliance HC (SGX), Sing Paincare (SGX), Medinex (SGX), CAPITAL SENIOR LIVING CORP (NYSE), REPUBLIC HC (HKEx), AsiaMedic (SGX), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), SMILE (Bursa), IMAC HOLDINGS INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), MEDINET GROUP (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.78 %
10 Days ---
20 Days --0.080
-2.35 %
Medium Term Return 3 Months --0.240
-6.74 %
6 Months --0.460
-12.17 %
1 Year --2.199
-39.84 %
Long Term Return 2 Years 0.090-6.890
-66.60 %
3 Years 0.410-4.268
-50.84 %
Annualised Return Annualised --
-21.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 5.611 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +66.00
Change From 1 Year High -2.291 % Change From 1 Year High (%) -40.83
2 Years Range 2.000 - 11.221 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +66.00
Change From 2 Years High -7.901 % Change From 2 Years High (%) -70.41
5 Years Range 2.000 - 11.221 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +66.00
Change From 5 Years High -7.901 % Change From 5 Years High (%) -70.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dental Corp. Public Co., Ltd. is engaged in provision of dental care services. The firm offers dental services including dental diagnosis, dental implants, cosmetic dentistry, endodontic dentistry, oral surgery, periodontic dentistry, prosthodontic dentistry, and orthodontic dentistry. The company was founded by Pornsak Tantapakul and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 3.340 3.340 3.320 3.320 81,400 3.3268
13 Aug 2020 3.420 3.460 3.360 3.360 76,700 3.3903
11 Aug 2020 3.380 3.420 3.360 3.400 85,900 3.3847
10 Aug 2020 3.380 3.400 3.360 3.380 51,200 3.3734
07 Aug 2020 3.320 3.380 3.320 3.380 53,400 3.3464
06 Aug 2020 3.320 3.320 3.300 3.300 36,100 3.3030
05 Aug 2020 3.320 3.340 3.320 3.340 29,000 3.3237
04 Aug 2020 3.300 3.320 3.300 3.320 109,400 3.3068
03 Aug 2020 3.320 3.320 3.280 3.320 34,700 3.2993
31 Jul 2020 3.300 3.380 3.300 3.320 170,300 3.3294
30 Jul 2020 3.360 3.420 3.280 3.300 210,700 3.3479
29 Jul 2020 3.320 3.360 3.300 3.340 90,000 3.3365
24 Jul 2020 3.300 3.340 3.300 3.340 72,300 3.3122
23 Jul 2020 3.300 3.320 3.300 3.320 140,600 3.3046
22 Jul 2020 3.380 3.400 3.300 3.300 141,100 3.3488
21 Jul 2020 3.400 3.400 3.360 3.400 96,400 3.3878
20 Jul 2020 3.380 3.400 3.360 3.360 25,800 3.3706
17 Jul 2020 3.400 3.400 3.360 3.400 48,300 3.3800
16 Jul 2020 3.380 3.400 3.340 3.400 107,400 3.3766
15 Jul 2020 3.340 3.380 3.320 3.380 58,700 3.3521
14 Jul 2020 3.460 3.460 3.320 3.320 239,600 3.3904
13 Jul 2020 3.500 3.520 3.460 3.460 98,200 3.4956
Summary
Current 2 Weeks
(31 Jul 2020 to 14 Aug 2020)
3.300 3.460 3.280 3.320 728,100 -
Previous 2 Weeks
(15 Jul 2020 to 30 Jul 2020)
3.340 3.460 3.280 3.300 991,300 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
3.400 3.500 3.280 3.320 7,393,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.