Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.2
-58.8 (-1.81%)

 

  • STI Straits Times Index
    3,181.2
    -58.8 (-1.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,551.6
    -21.2 (-1.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -22.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,422.8M
  • Value: 2,070.9M
  • Rise: 59
  • Fall: 358
  • Unch: 399

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.172+0.068
CWX Global0.004-
Healthway Med0.046+0.007
Genting Sing0.875-0.035
AsiaMedic0.017+0.002
Singtel3.360-0.030
Rex Intl0.168-0.013
AusGroup^0.037-0.005
YZJ Shipbldg SGD0.985-0.055
Spackman0.017-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D DENTAL CORPORATION PUBLIC COMPANY LTD
Updated on 28 Jan 2020 (End of trading day)
Last (THB): 3.900 Change: +0.020 High: 3.980 Remarks: -
Change (%): +0.52 Low: 3.880
Open 3.880 Yesterday's Close 3.88
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 36 Sell Volume ('00) 195
Cumulative Volume ('00) 2,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.13940 Trailing EPS (THB) e 0.02706 NAV (THB) b 2.0544
PE a 27.977 Trailing PE f 144.120 Price / NAV b 1.8984
Dividend (THB) d 0.220000 Cash In Hand (THB) g 0.1532 Issued & Paid-up Shares c 240,000,000
Dividend Yield (%) d 5.641 Price / Cash In Hand g 25.457 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 936.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 936.000
Piotroski F Score 7 Exchange Code D Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 30.75 6-Month VWAP 4.702 Free Float (%) 54.2
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D SET 936.000 16.917 144.120 1.8984 5.641
Industry Medical/Nursing Services SET 12,661.665 23.185 22.632 3.9510 2.613
Local Peer SVH SET 44,800.000 24.059 22.895 5.6794 2.790
Local Peer RAM SET 35,760.000 18.858 18.681 0.1605 10.738
Local Peer KDH SET 1,647.657 52.962 42.400 3.8149 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,520.709 10.059 16.251 1.7573 1.175
Global Peer DAVITA INC NYSE 10,509.027 65.931 25.242 4.5325 -
Global Peer SONIC HEALTHCARE ASX 14,864.195 27.039 27.039 2.7464 2.678
Global Peer PA GOODDOCTOR HKEx 74,550.207 - - 6.5642 -
Global Peer CHEMED CORP NYSE 7,662.531 37.279 36.721 11.3961 0.240
Global Peer GUARDANT HEALTH INC NASDAQ 7,311.513 - - 8.9668 -
Global Peer AMEDISYS INC NASDAQ 5,750.744 48.185 45.411 9.5438 -
Global Peer SMILEDIRECTCLUB INC NASDAQ 5,069.059 - - 14.3351 -
Global Peer LHC GROUP INC NASDAQ 4,620.773 72.683 48.910 3.3266 -
Global Peer JXR HKEx 26,966.641 136.654 136.658 3.4797 -
Other Global Peers NEOGENOMICS INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), ENSIGN GROUP INC (NASDAQ), MEDNAX INC (NYSE), INVITAE CORP (NYSE), ADDUS HOMECARE CORP (NASDAQ), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), TIVITY HEALTH INC (NASDAQ), RADNET INC (NASDAQ), KPJ (Bursa), HANGER INC (NYSE), PENNANT GROUP INC (NASDAQ), UM HEALTHCARE (HKEx), C-MER EYE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), OCEANIA HEALTHCARE LTD (ASX), CASTLE BIOSCIENCES INC (NASDAQ), OPTINOSE INC (NASDAQ), EUROEYES (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), EXAGEN INC (NASDAQ), CRH MEDICAL CORP (NYSE American), CATASYS INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VIRTUS HEALTH LIMITED (ASX), APTINYX INC (NASDAQ), KANGHUA HEALTH (HKEx), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), UMP (HKEx), VOLITIONRX LIMITED (NYSE American), CAPITAL SENIOR LIVING CORP (NYSE), Cordlife (SGX), HUMAN HEALTH (HKEx), PRO-DEX INC (NASDAQ), Clearbridge (SGX), HC Surgical (SGX), Asian Healthcare (SGX), MHCARE (Bursa), HEALTHIA LTD (ASX), REPUBLIC HC (HKEx), Medinex (SGX), GUARDION HEALTH SCIENCES INC (NASDAQ), Alliance HC (SGX), SMILE (Bursa), SILK RD ENERGY (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), AsiaMedic (SGX), RHT HealthTrust (SGX), RMH HOLDINGS (HKEx), IMAC HOLDINGS INC (NASDAQ), CANCER GENETICS INC (NASDAQ), MEDINET GROUP (HKEx), CHINA ECO-FARM (HKEx), SMILES INCLUSIVE LTD (ASX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.240
+6.56 %
10 Days -+0.240
+6.56 %
20 Days --0.020
-0.51 %
Medium Term Return 3 Months --0.320
-7.58 %
6 Months --2.539
-39.43 %
1 Year --4.654
-54.41 %
Long Term Return 2 Years 0.290-4.424
-49.66 %
Annualised Return Annualised --
-29.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.560 - 8.646 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +9.55
Change From 1 Year High -4.746 % Change From 1 Year High (%) -54.89
2 Years Range 3.560 - 11.221 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +9.55
Change From 2 Years High -7.321 % Change From 2 Years High (%) -65.24
5 Years Range 3.560 - 11.221 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +9.55
Change From 5 Years High -7.321 % Change From 5 Years High (%) -65.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dental Corp. Public Co., Ltd. is engaged in provision of dental care services. The firm offers dental services including dental diagnosis, dental implants, cosmetic dentistry, endodontic dentistry, oral surgery, periodontic dentistry, prosthodontic dentistry, and orthodontic dentistry. The company was founded by Pornsak Tantapakul and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 3.880 3.980 3.880 3.900 281,100 3.9156
27 Jan 2020 3.920 3.920 3.860 3.880 112,400 3.8800
24 Jan 2020 3.720 3.920 3.720 3.920 454,900 3.8686
23 Jan 2020 3.700 3.720 3.680 3.680 51,500 3.7135
22 Jan 2020 3.660 3.720 3.640 3.680 93,300 3.6763
21 Jan 2020 3.640 3.700 3.640 3.660 28,300 3.6705
20 Jan 2020 3.600 3.660 3.580 3.660 104,500 3.6243
17 Jan 2020 3.640 3.660 3.620 3.620 145,800 3.6229
16 Jan 2020 3.620 3.640 3.600 3.600 73,100 3.6161
15 Jan 2020 3.620 3.640 3.620 3.620 126,000 3.6203
14 Jan 2020 3.620 3.660 3.620 3.660 175,600 3.6316
13 Jan 2020 3.600 3.640 3.600 3.620 142,900 3.6259
10 Jan 2020 3.680 3.680 3.560 3.600 83,800 3.6202
09 Jan 2020 3.760 3.760 3.700 3.700 80,300 3.7125
08 Jan 2020 3.800 3.820 3.720 3.720 79,300 3.7676
07 Jan 2020 3.880 3.880 3.800 3.840 79,600 3.8289
06 Jan 2020 3.940 3.940 3.880 3.880 112,400 3.9054
03 Jan 2020 3.920 3.960 3.920 3.960 34,400 3.9381
02 Jan 2020 3.940 3.960 3.920 3.920 56,900 3.9283
30 Dec 2019 3.900 3.940 3.900 3.920 28,400 3.9148
27 Dec 2019 3.880 3.880 3.880 3.880 1,600 3.8800
26 Dec 2019 3.980 3.980 3.880 3.880 54,700 3.9161
Summary
Current 2 Weeks
(15 Jan 2020 to 28 Jan 2020)
3.620 3.980 3.580 3.900 1,470,900 -
Previous 2 Weeks
(30 Dec 2019 to 14 Jan 2020)
3.900 3.980 3.580 3.660 873,600 -
4 Weeks from
(28 Nov 2019 to 27 Dec 2019)
4.200 4.220 3.580 3.880 1,703,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.