Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

D DENTAL CORPORATION PUBLIC COMPANY LTD
Updated on 23 May 2019 (End of trading day)
Last (THB): 6.800 Change: +0.100 High: 6.800 Remarks: -
Change (%): +1.49 Low: 6.700
Open 6.700 Yesterday's Close 6.7
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 23 Sell Volume ('00) 238
Cumulative Volume ('00) 1,082 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16728 Trailing EPS (THB) e 0.13130 NAV (THB) b 2.0544
PE a 40.650 Trailing PE f 51.789 Price / NAV b 3.3100
Dividend (THB) d 0.220000 Cash In Hand (THB) g 0.1532 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d 3.235 Price / Cash In Hand g 44.386 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,360.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,360.000
Piotroski F Score 7 Exchange Code D Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 25.45 6-Month VWAP 7.906 Free Float (%) 16.7
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference D SET 1,360.000 29.496 51.789 3.3100 3.235
Industry Medical/Nursing Services SET 15,070.147 23.653 23.575 4.1759 2.163
Local Peer SVH SET 46,400.000 24.918 24.693 5.8822 2.694
Local Peer RAM SET 40,800.000 21.516 21.516 3.6634 0.471
Local Peer KDH SET 1,860.883 59.816 54.806 4.3085 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 23,842.537 10.197 10.334 1.7621 1.164
Global Peer SONIC HEALTHCARE ASX 12,387.130 26.045 26.354 2.5306 2.777
Global Peer DAVITA INC NYSE 8,195.200 51.415 63.041 2.1147 -
Global Peer GUARDANT HEALTH INC NASDAQ 6,228.579 - - 13.3050 -
Global Peer CHEMED CORP NYSE 5,373.533 26.143 26.185 9.1385 0.343
Global Peer PA GOODDOCTOR HKEx 37,942.160 - - 3.2623 -
Global Peer LHC GROUP INC NASDAQ 3,743.216 58.880 48.340 2.8137 -
Global Peer AMEDISYS INC NASDAQ 3,551.227 29.756 28.757 6.8260 -
Global Peer ENSIGN GROUP INC NASDAQ 2,979.274 32.256 30.840 4.7088 0.322
Global Peer ACADIA HEALTHCARE NASDAQ 2,972.371 - - 1.2368 -
Other Global Peers MEDNAX INC (NYSE), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), US PHYSICAL THERAPY (NYSE), HEALIUS LTD (ASX), KPJ (Bursa), ADDUS HOMECARE CORP (NASDAQ), TIVITY HEALTH INC (NASDAQ), GLOBAL CORD BLOOD CORPORATION (NYSE), HANGER INC (NYSE), UM HEALTHCARE (HKEx), RADNET INC (NASDAQ), C-MER EYE (HKEx), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), KANGHUA HEALTH (HKEx), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), UMP (HKEx), APTINYX INC (NASDAQ), FULGENT GENETICS INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), Cordlife (SGX), HUMAN HEALTH (HKEx), HC Surgical (SGX), PRO-DEX INC (NASDAQ), Asian Healthcare (SGX), Clearbridge (SGX), REPUBLIC HC (HKEx), GUARDION HEALTH SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), Medinex (SGX), SILK RD ENERGY (HKEx), RMH HOLDINGS (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RHT HealthTrust (SGX), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), MEDINET GROUP (HKEx), SMILES INCLUSIVE LTD (ASX), AsiaMedic (SGX), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILE (Bursa), MHCARE (Bursa), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.26 %
10 Days --0.100
-1.45 %
20 Days --0.450
-6.21 %
Medium Term Return 3 Months --2.000
-22.73 %
6 Months --2.950
-30.26 %
1 Year 0.090-3.300
-31.78 %
Long Term Return 2 Years 0.410-2.700
-24.11 %
Annualised Return Annualised --
-12.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.400 - 12.200 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -5.400 % Change From 1 Year High (%) -44.26
2 Years Range 6.400 - 12.200 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -5.400 % Change From 2 Years High (%) -44.26
5 Years Range 6.400 - 12.200 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -5.400 % Change From 5 Years High (%) -44.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dental Corp. Public Co., Ltd. engages in the provision of dental care services. The firm offers dental diagnosis; dental implants; cosmetic dentistry; endodontic dentistry; oral surgery; periodontic dentistry; posthodontic dentistry; and orthodontic dentistry services. The company is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 6.700 6.800 6.700 6.800 108,200 6.7264
22 May 2019 6.600 6.700 6.550 6.700 40,600 6.6016
21 May 2019 6.650 6.650 6.550 6.650 108,800 6.6195
17 May 2019 6.500 6.650 6.500 6.650 92,000 6.5629
16 May 2019 6.500 6.550 6.400 6.450 241,300 6.4897
15 May 2019 6.800 6.800 6.500 6.500 184,400 6.6634
14 May 2019 6.750 6.800 6.750 6.750 83,400 6.7537
13 May 2019 6.850 6.850 6.750 6.750 104,000 6.8167
10 May 2019 6.950 6.950 6.850 6.900 109,500 6.8847
09 May 2019 6.850 7.000 6.850 6.850 235,800 6.9281
08 May 2019 7.200 7.200 6.750 6.850 1,891,300 6.9095
07 May 2019 7.250 7.250 7.200 7.250 147,400 7.2366
03 May 2019 7.250 7.250 7.200 7.250 137,600 7.2149
02 May 2019 7.300 7.300 7.200 7.200 171,300 7.2540
30 Apr 2019 7.350 7.350 7.300 7.300 138,800 7.3349
29 Apr 2019 7.250 7.350 7.250 7.350 353,200 7.2951
26 Apr 2019 7.200 7.250 7.200 7.250 69,300 7.2005
25 Apr 2019 7.200 7.250 7.200 7.200 56,900 7.2018
24 Apr 2019 7.250 7.250 7.200 7.200 56,100 7.2247
23 Apr 2019 7.200 7.250 7.150 7.250 79,000 7.2014
22 Apr 2019 7.250 7.250 7.150 7.200 254,800 7.1965
19 Apr 2019 7.200 7.250 7.150 7.200 182,200 7.1891
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
6.850 7.000 6.400 6.800 1,308,000 -
Previous 2 Weeks
(23 Apr 2019 to 08 May 2019)
7.200 7.250 6.400 6.850 3,100,900 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
7.450 7.450 6.400 7.200 3,353,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.