Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSAN LTD COSAN LIMITED CLASS A
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 16.000 Change: +0.940 High: 16.110 Remarks: -
Change (%): +6.24 Low: 15.260
Open 15.390 Yesterday's Close 15.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 963,488 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.50442 Trailing EPS (USD) e 1.92067 NAV (USD) b 4.5865
PE a 10.635 Trailing PE f 8.330 Price / NAV b 3.4885
Dividend (USD) d - Cash In Hand (USD) g 2.5238 Issued & Paid-up Shares c 125,477,000
Dividend Yield (%) d - Price / Cash In Hand g 6.340 Treasury Shares h 16,638,275
Market Cap (M) 3,548.946 Enterprise Value (M) 11,189.155
Piotroski F Score 7 Exchange Code CZZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.51 Free Float (%) 96.6
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSAN LTD NYSE 3,548.946 10.635 8.330 3.4885 -
Industry Oil Refining/Marketing NYSE 7,857.622 9.370 16.314 1.2179 6.930
Local Peer PHILLIPS 66 NYSE 30,178.609 9.830 81.564 1.4121 5.115
Local Peer MARATHON PETROLEUM CORP NYSE 23,201.312 8.802 - 0.9632 5.930
Local Peer VALERO ENERGY CORP NYSE 23,010.532 9.528 54.527 1.2212 6.403
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,485.861 5.816 20.958 0.8019 4.835
Local Peer TARGA RESOURCES CORPORATION NYSE 4,473.496 - - 1.4782 18.946
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 4,404.192 6.650 13.704 1.6562 24.703
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,913.369 41.328 52.867 2.2263 2.526
Local Peer CVR ENERGY INC NYSE 1,919.137 5.050 9.996 1.5666 15.977
Local Peer DELEK US HOLDINGS INC NYSE 1,259.356 4.143 - 0.9490 6.651
Local Peer PBF ENERGY INC NYSE 1,149.476 3.604 - 0.5900 12.507
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 452.801 1.707 2.042 0.5435 -
Local Peer TRECORA RESOURCES NYSE 151.997 - - 0.8341 -
Global Peer PTT SET 1,113,957.000 12.180 18.321 1.3035 5.128
Global Peer AMPOL LTD ASX 7,044.234 18.404 18.404 - -
Global Peer TOP SET 95,371.402 15.195 - 0.7624 11.230
Global Peer IRPC SET 55,924.966 - - 0.6327 10.584
Global Peer SPRC SET 30,568.095 - - 0.6854 16.209
Global Peer BCP SET 29,053.012 17.840 - 0.6529 10.190
Global Peer Z ENERGY LIMITED ASX 1,315.087 - - 2.2628 -
Global Peer PTG SET 28,223.000 18.084 22.683 5.3525 1.006
Global Peer ESSO SET 25,956.450 - - 0.9276 13.333
Global Peer China Aviation SGX 868.786 6.460 6.460 0.7723 4.653
Other Global Peers Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), YANCHANG PETRO (HKEx), WP (SET), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX), JS INNOV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.610
+3.96 %
10 Days 0.112+0.580
+4.49 %
20 Days 0.112+1.080
+7.99 %
Medium Term Return 3 Months 0.112+4.560
+40.84 %
6 Months 0.112-7.270
-30.76 %
1 Year 0.112+2.750
+21.60 %
Long Term Return 2 Years 0.112+8.500
+114.83 %
3 Years 0.194+9.580
+152.24 %
5 Years 0.360+10.490
+196.91 %
Annualised Return Annualised --
+24.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 23.700 Change From 1 Year Low +7.440 % Change From 1 Year Low (%) +86.92
Change From 1 Year High -7.700 % Change From 1 Year High (%) -32.49
2 Years Range 6.205 - 23.700 Change From 2 Years Low +9.795 % Change From 2 Years Low (%) +157.86
Change From 2 Years High -7.700 % Change From 2 Years High (%) -32.49
5 Years Range 2.470 - 23.700 Change From 5 Years Low +13.530 % Change From 5 Years Low (%) +547.77
Change From 5 Years High -7.700 % Change From 5 Years High (%) -32.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosan Ltd. is a holding company, which engages in the production, distribution, and transportation of renewable energy sources. It operates through the following segments: Raizen Energia, Raizen Combustiveis, Comgas, Logistica and Moove. The Raizen Energia Segment refers to the production and marketing of a variety of products derived from sugar cane, including raw sugar, anhydrous and hydrated ethanol, and activities related to energy cogeneration from sugarcane bagasse. The Raizen Combustiveis Segment refers to the distribution and marketing of fuels, mainly through a franchised network of service stations under the Shell brand throughout Brazil. The Comgas Segment is the distribution of piped natural gas under a concession covering part of the State of São Paulo to customers in the industrial, residential, commercial, automotive, thermo-generation, and cogeneration sectors. The Logística Segment provides logistics services for rail transportation, storage and port loading of commodities, mainly for grains and sugar. The Moove Segment is responsible for the production and distribution of lubricants under the Mobil brand in Brazil, Bolivia, Uruguay and Paraguay, as well as European and Asian market with a Comma trademark. The Cosan Corporate Segment includes other investments, in addition to the corporate activities. Cosan was founded in 1936 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 15.390 16.110 15.260 16.000 963,488 -
30 Jun 2020 14.800 15.190 14.560 15.060 544,309 -
29 Jun 2020 15.010 15.120 14.650 14.990 756,358 -
26 Jun 2020 15.140 15.140 14.460 14.830 729,842 -
25 Jun 2020 15.040 15.400 14.840 15.390 732,829 -
24 Jun 2020 15.000 15.140 14.300 14.900 1,030,883 -
23 Jun 2020 15.810 15.880 15.180 15.270 984,200 -
22 Jun 2020 15.440 15.780 15.300 15.570 628,160 -
19 Jun 2020 15.700 15.849 15.130 15.300 1,143,886 -
18 Jun 2020 15.310 15.960 15.220 15.420 893,805 -
17 Jun 2020 14.940 15.940 14.930 15.690 1,200,592 -
16 Jun 2020 15.110 15.570 14.700 14.940 1,428,752 -
15 Jun 2020 13.780 14.660 13.515 14.600 2,318,894 -
12 Jun 2020 14.040 14.640 13.920 14.540 779,731 -
11 Jun 2020 13.780 13.910 13.160 13.450 489,339 -
10 Jun 2020 15.640 15.640 14.590 14.810 596,843 -
09 Jun 2020 15.390 15.630 15.130 15.580 330,111 -
08 Jun 2020 15.450 15.850 15.190 15.840 1,244,535 -
05 Jun 2020 15.760 16.330 14.880 15.160 818,130 -
04 Jun 2020 14.820 15.190 14.740 14.920 545,650 -
03 Jun 2020 15.000 15.620 14.700 15.000 1,412,786 -
02 Jun 2020 13.920 14.720 13.630 14.630 1,059,643 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
15.310 16.110 14.300 16.000 8,407,760 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
14.820 16.110 14.300 15.690 9,752,577 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
12.090 16.110 11.740 15.000 22,526,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.