Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,946.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,882.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,353.8
    103.7 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,826.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    18.7 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,533.6
    73.4 (1.14%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-
AEI0.680-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,984.4 +37.9
HSCEI 10,715.5 +26.8
Jakarta 5,826.9
Nikkei 225 21,342.3 +92.2
SSE Comp 2,877.5 -4.8
Shanghai A 3,013.6 -5.1
Shanghai B 291.9 -0.7
ShenZhen A 1,591.9 -11.5
ShenZhen B 947.1 -4.3
Taiwan W 10,426.0 +41.9
PSE Comp 0.0
KOSPI 2,068.0 +12.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSAN LTD COSAN LIMITED CLASS A
Updated on 17 May 2019 (End of trading day)
Last (USD): 10.970 Change: -0.400 High: 11.450 Remarks: -
Change (%): -3.52 Low: 10.910
Open 11.220 Yesterday's Close 11.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 854,937 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15769 Trailing EPS (USD) e 1.15769 NAV (USD) b 7.4056
PE a 9.476 Trailing PE f 9.476 Price / NAV b 1.4813
Dividend (USD) d 0.000087 Cash In Hand (USD) g 2.9433 Issued & Paid-up Shares c 134,116,000
Dividend Yield (%) d 0.001 Price / Cash In Hand g 3.727 Treasury Shares h 26,011,673
Beta - 75 Daysi -0.726 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 2,528.016
Beta - 500 Daysi -0.114 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 9,406.164
Piotroski F Score 7 Exchange Code CZZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.78 Free Float (%) 80.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSAN LTD NYSE 2,528.016 9.476 9.476 1.4813 0.001
Industry Agricultural Commodities/Milling NYSE 6,611.245 24.279 29.636 1.6248 1.634
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,787.512 12.590 13.811 1.2060 3.287
Local Peer CANOPY GROWTH CORPORATION NYSE 15,327.238 - - 2.8961 -
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,082.959 139.686 139.687 - -
Local Peer BUNGE LIMITED NYSE 7,388.926 31.712 24.068 1.3658 3.743
Local Peer INGREDION INC NYSE 5,578.368 12.592 13.842 2.2119 2.922
Local Peer DARLING INGREDIENTS INC NYSE 3,324.635 32.757 149.738 1.4515 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,680.500 15.393 21.165 1.3560 -
Local Peer ADECOAGRO S A NYSE 757.607 - - 0.7123 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 216.178 5.676 3.466 0.9491 4.510
Local Peer AMIRA NATURE FOODS LTD NYSE 51.755 - - 0.2891 -
Global Peer Wilmar Intl SGX 22,530.471 14.635 13.896 1.0051 2.949
Global Peer SIMEPLT Bursa 32,219.811 18.651 61.606 2.4562 2.786
Global Peer IOICORP Bursa 26,458.351 13.884 20.525 2.8828 2.138
Global Peer PPB Bursa 26,403.437 24.559 24.559 1.2549 1.509
Global Peer KLK Bursa 25,729.579 34.155 37.637 2.3907 1.863
Global Peer Charoen Pokphand Indonesia Tbk IDX 70,183,440.000 15.410 16.060 3.4766 -
Global Peer CPF SET 153,960.480 10.311 9.526 0.9882 2.778
Global Peer QL Bursa 10,837.886 52.553 49.290 5.6706 0.674
Global Peer Golden Agri-Res SGX 3,502.058 - 509.835 0.6158 2.109
Global Peer C.P. POKPHAND HKEx 17,733.016 8.033 6.940 1.6026 6.143
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), FGV (Bursa), ANDERSONS INC (NASDAQ), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Smart Tbk. (IDX), CH MODERN D (HKEx), Sinarmas Land (SGX), Japfa (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ECOFIBRE LTD (ASX), KSENG (Bursa), Salim Ivomas Pratama Tbk. (IDX), BPLANT (Bursa), FAREAST (Bursa), KSL (SET), WEBSTER (ASX), Bumi Teknokultura Unggul Tbk (IDX), LIMONEIRA CO (NASDAQ), SOP (Bursa), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), IJMPLNT (Bursa), BISI International Tbk. (IDX), HSPLANT (Bursa), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), RIDLEY CORPORATION (ASX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), MSM (Bursa), PRG (SET), LHI (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), YNHPROP (Bursa), KRETAM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Mahkota Group Tbk. (IDX), China Fishery (SGX), ALICO INC (NASDAQ), BAHVEST (Bursa), MFLOUR (Bursa), Malindo Feedmill Tbk. (IDX), UVAN (SET), Inti Agri Resources Tbk (IDX), BRR (SET), BLDPLNT (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), TIPCO (SET), Buyung Poetra Sembada Tbk. (IDX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), THPLANT (Bursa), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), KBS (SET), LAYHONG (Bursa), LEE (SET), RSAWIT (Bursa), NSOP (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), GOPENG (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), CEPAT (Bursa), APURE (SET), CHAODA MODERN (HKEx), LTKM (Bursa), Hong Lai Huat (SGX), TMILL (SET), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), JATENERGY LTD (ASX), Global Palm Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), MHC (Bursa), Kencana Agri (SGX), CPI (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), Estika Tata Tiara Tbk. (IDX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), KASET (SET), POINTERRA LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), EGGRICULTURE (HKEx), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), GOCEAN (Bursa), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), WIDE OPEN AGRICULTURE LTD (ASX), Wahana Pronatural Tbk. (IDX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), HUISHAN DAIRY (HKEx), TLUXE (SET), STERLING PLANTATIONS LIMITED (ASX), BLOCKCHAIN GP (HKEx), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), NIUMINCO GROUP LTD (ASX), Cakra Mineral Tbk. (IDX), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.790
-6.72 %
10 Days --1.220
-10.01 %
20 Days --1.370
-11.10 %
Medium Term Return 3 Months --0.270
-2.40 %
6 Months -+3.040
+38.34 %
1 Year -+1.340
+13.91 %
Long Term Return 2 Years 0.082+3.590
+49.76 %
3 Years 0.248+5.280
+97.15 %
5 Years 0.505-1.010
-4.22 %
Annualised Return Annualised --
-0.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.205 - 13.180 Change From 1 Year Low +4.765 % Change From 1 Year Low (%) +76.79
Change From 1 Year High -2.210 % Change From 1 Year High (%) -16.77
2 Years Range 5.630 - 13.180 Change From 2 Years Low +5.340 % Change From 2 Years Low (%) +94.85
Change From 2 Years High -2.210 % Change From 2 Years High (%) -16.77
5 Years Range 2.470 - 14.790 Change From 5 Years Low +8.500 % Change From 5 Years Low (%) +344.13
Change From 5 Years High -3.820 % Change From 5 Years High (%) -25.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosan Ltd. is a holding company, which engages in the production, distribution, and transportation of renewable energy sources. It operates through the following segments: Raizen Energia, Raizen Combustiveis, Comgas, Logistica and Moove. The Raizen Energia Segment refers to the production and marketing of a variety of products derived from sugar cane, including raw sugar, anhydrous and hydrated ethanol, and activities related to energy cogeneration from sugarcane bagasse. The Raizen Combustiveis Segment refers to the distribution and marketing of fuels, mainly through a franchised network of service stations under the Shell brand throughout Brazil. The Comgas Segment is the distribution of piped natural gas under a concession covering part of the State of São Paulo to customers in the industrial, residential, commercial, automotive, thermo-generation, and cogeneration sectors. The Logística Segment provides logistics services for rail transportation, storage and port loading of commodities, mainly for grains and sugar. The Moove Segment is responsible for the production and distribution of lubricants under the Mobil brand in Brazil, Bolivia, Uruguay and Paraguay, as well as European and Asian market with a Comma trademark. The Cosan Corporate Segment includes other investments, in addition to the corporate activities. Cosan was founded in 1936 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 11.220 11.450 10.910 10.970 854,937 -
16 May 2019 11.540 11.790 11.370 11.370 750,697 -
15 May 2019 11.400 11.615 11.280 11.560 332,322 -
14 May 2019 11.390 11.800 11.350 11.660 936,848 -
13 May 2019 11.520 11.670 11.190 11.370 423,140 -
10 May 2019 11.830 11.960 11.620 11.760 400,590 -
09 May 2019 11.680 11.820 11.390 11.790 734,749 -
08 May 2019 11.840 11.900 11.760 11.820 1,250,738 -
07 May 2019 11.780 11.890 11.670 11.720 520,637 -
06 May 2019 12.040 12.290 11.970 11.990 326,194 -
03 May 2019 12.080 12.245 12.020 12.190 268,942 -
02 May 2019 11.820 12.100 11.670 12.010 440,236 -
01 May 2019 12.220 12.320 11.835 11.860 510,035 -
30 Apr 2019 12.240 12.340 12.130 12.220 617,996 -
29 Apr 2019 12.230 12.370 12.130 12.250 294,667 -
26 Apr 2019 12.070 12.200 11.910 12.160 541,475 -
25 Apr 2019 11.850 12.210 11.740 12.080 532,348 -
24 Apr 2019 12.270 12.280 11.710 11.920 1,085,880 -
23 Apr 2019 12.330 12.480 12.180 12.250 549,654 -
22 Apr 2019 12.370 12.490 12.235 12.280 1,093,091 -
18 Apr 2019 12.250 12.450 12.240 12.340 670,115 -
17 Apr 2019 12.460 12.540 12.110 12.220 908,889 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
12.040 12.290 10.910 10.970 6,530,852 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
12.370 12.490 10.910 12.190 5,934,324 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
12.660 12.880 10.910 12.340 17,988,796 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.