Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSAN LTD COSAN LIMITED CLASS A
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 14.390 Change: -0.030 High: 14.480 Remarks: -
Change (%): -0.21 Low: 14.280
Open 14.410 Yesterday's Close 14.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 597,872 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15769 Trailing EPS (USD) e 1.20851 NAV (USD) b 6.3059
PE a 12.430 Trailing PE f 11.907 Price / NAV b 2.2820
Dividend (USD) d 0.000087 Cash In Hand (USD) g 3.3929 Issued & Paid-up Shares c 134,116,000
Dividend Yield (%) d 0.001 Price / Cash In Hand g 4.241 Treasury Shares h 40,239,807
Beta - 75 Daysi -0.726 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 3,316.148
Beta - 500 Daysi -0.114 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 10,908.611
Piotroski F Score 7 Exchange Code CZZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.69 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSAN LTD NYSE 3,316.148 12.430 11.907 2.2820 0.001
Industry Agricultural Commodities/Milling NYSE 6,392.034 27.817 31.458 1.5834 1.691
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,546.641 12.457 13.665 1.1933 3.322
Local Peer CANOPY GROWTH CORPORATION NYSE 12,193.761 - - 2.3434 -
Local Peer ELANCO ANIMAL HEALTH INC NYSE 12,121.362 140.128 140.131 - -
Local Peer BUNGE LIMITED NYSE 7,861.432 33.740 25.607 1.4531 3.518
Local Peer INGREDION INC NYSE 5,401.647 12.193 13.404 2.1418 3.017
Local Peer DARLING INGREDIENTS INC NYSE 3,255.440 32.075 146.622 1.4213 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,552.000 14.655 20.150 1.2910 1.676
Local Peer ADECOAGRO S A NYSE 791.408 - - 0.7532 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 241.209 6.334 5.156 1.0567 4.042
Local Peer AMIRA NATURE FOODS LTD NYSE 31.325 - - 0.1750 -
Global Peer Wilmar Intl SGX 24,819.841 16.122 15.309 1.1073 2.677
Global Peer SIMEPLT Bursa 32,150.965 198.049 92.388 2.3630 2.792
Global Peer Charoen Pokphand Indonesia Tbk IDX 91,828,800.000 20.163 21.013 4.5488 2.107
Global Peer IOICORP Bursa 26,584.044 13.950 39.958 2.8825 2.128
Global Peer PPB Bursa 26,517.245 24.665 23.383 1.2470 1.502
Global Peer KLK Bursa 25,452.687 33.787 39.938 2.3941 1.883
Global Peer CPF SET 166,790.520 11.170 10.320 1.0706 2.564
Global Peer Golden Agri-Res SGX 3,820.427 - 556.184 0.6717 1.933
Global Peer QL Bursa 11,097.476 51.201 51.201 5.6991 0.658
Global Peer C.P. POKPHAND HKEx 17,226.358 7.804 6.741 1.5568 6.324
Other Global Peers GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), LEYOU TECH H (HKEx), LHI (Bursa), Sinarmas Land (SGX), Bumitama Agri (SGX), Japfa (SGX), ELDERS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), KSENG (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FAREAST (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), YNHPROP (Bursa), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Indofood Agri (SGX), TSH (Bursa), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), PRG (SET), ALICO INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), Central Proteina Prima Tbk. (IDX), KRETAM (Bursa), Mahkota Group Tbk. (IDX), China Fishery (SGX), MSM (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), NEW ZEALAND KING S (ASX), MFLOUR (Bursa), UVAN (SET), BRR (SET), YST DAIRY (HKEx), BLDPLNT (Bursa), TIPCO (SET), VEDAN INT'L (HKEx), CHINTEK (Bursa), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), THPLANT (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), GLOBAL BIO-CHEM (HKEx), YEELEE (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CCK (Bursa), CAB (Bursa), Sierad Produce Tbk. (IDX), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), PPPM (SET), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), XIWANG PROPERTY (HKEx), UPOIC (SET), Yamada Green Res (SGX), APURE (SET), CEPAT (Bursa), TMILL (SET), Estika Tata Tiara Tbk. (IDX), LTKM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), CPI (SET), MHC (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), Global Palm Res (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), DBE (Bursa), POINTERRA LTD (ASX), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), Qian Hu^ (SGX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), OneApex (SGX), SMCAP (Bursa), CHINA GREEN (HKEx), EGGRICULTURE (HKEx), XIANLNG (Bursa), BIQI INTERNATIONAL HOLDINGS CORP (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), KFM (Bursa), FRASER RANGE METALS GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), NIUMINCO GROUP LTD (ASX), HUISHAN DAIRY (HKEx), Golden Plantation Tbk. (IDX), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), TLUXE (SET), WORLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.90 %
10 Days -+0.560
+4.05 %
20 Days -+1.460
+11.29 %
Medium Term Return 3 Months -+2.050
+16.61 %
6 Months -+3.850
+36.53 %
1 Year -+6.070
+72.96 %
Long Term Return 2 Years 0.082+7.300
+104.12 %
3 Years 0.158+7.830
+121.77 %
5 Years 0.505+1.890
+19.16 %
Annualised Return Annualised --
+3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.205 - 13.990 Change From 1 Year Low +8.185 % Change From 1 Year Low (%) +131.91
Change From 1 Year High +0.400 % Change From 1 Year High (%) +2.86
2 Years Range 6.205 - 13.990 Change From 2 Years Low +8.185 % Change From 2 Years Low (%) +131.91
Change From 2 Years High +0.400 % Change From 2 Years High (%) +2.86
5 Years Range 2.470 - 14.790 Change From 5 Years Low +11.920 % Change From 5 Years Low (%) +482.59
Change From 5 Years High -0.400 % Change From 5 Years High (%) -2.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosan Ltd. is a holding company, which engages in the production, distribution, and transportation of renewable energy sources. It operates through the following segments: Raizen Energia, Raizen Combustiveis, Comgas, Logistica and Moove. The Raizen Energia Segment refers to the production and marketing of a variety of products derived from sugar cane, including raw sugar, anhydrous and hydrated ethanol, and activities related to energy cogeneration from sugarcane bagasse. The Raizen Combustiveis Segment refers to the distribution and marketing of fuels, mainly through a franchised network of service stations under the Shell brand throughout Brazil. The Comgas Segment is the distribution of piped natural gas under a concession covering part of the State of São Paulo to customers in the industrial, residential, commercial, automotive, thermo-generation, and cogeneration sectors. The Logística Segment provides logistics services for rail transportation, storage and port loading of commodities, mainly for grains and sugar. The Moove Segment is responsible for the production and distribution of lubricants under the Mobil brand in Brazil, Bolivia, Uruguay and Paraguay, as well as European and Asian market with a Comma trademark. The Cosan Corporate Segment includes other investments, in addition to the corporate activities. Cosan was founded in 1936 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 14.410 14.480 14.280 14.390 597,872 -
18 Jul 2019 14.210 14.540 14.190 14.420 737,962 -
17 Jul 2019 14.270 14.270 13.990 14.180 584,209 -
16 Jul 2019 14.440 14.500 14.120 14.250 503,331 -
15 Jul 2019 14.590 14.650 14.211 14.430 436,183 -
12 Jul 2019 14.420 14.780 14.420 14.520 535,046 -
11 Jul 2019 14.460 14.650 14.260 14.410 982,591 -
10 Jul 2019 14.170 14.530 14.070 14.400 1,392,384 -
09 Jul 2019 13.760 14.160 13.660 14.030 1,212,777 -
08 Jul 2019 13.850 14.000 13.739 13.840 636,714 -
05 Jul 2019 13.370 13.990 13.330 13.830 1,230,833 -
03 Jul 2019 13.510 13.580 13.200 13.250 342,592 -
02 Jul 2019 13.320 13.510 13.240 13.460 720,787 -
01 Jul 2019 13.490 13.743 13.250 13.350 1,218,852 -
28 Jun 2019 13.120 13.420 13.120 13.360 690,682 -
27 Jun 2019 13.060 13.220 12.790 13.120 311,215 -
26 Jun 2019 13.210 13.380 13.030 13.070 493,737 -
25 Jun 2019 13.180 13.310 12.995 13.130 544,501 -
24 Jun 2019 12.970 13.350 12.930 13.240 601,894 -
21 Jun 2019 13.210 13.280 12.900 12.930 1,129,676 -
20 Jun 2019 13.090 13.300 13.025 13.220 344,242 -
19 Jun 2019 12.950 13.110 12.790 12.890 1,037,800 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
13.850 14.780 13.660 14.390 7,619,069 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
13.210 14.780 12.900 13.830 7,284,769 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
11.490 14.780 11.490 13.220 17,104,979 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.