Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-3.5 (-0.14%)

 

  • STI Straits Times Index
    2,468.1
    -3.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,368.8
    93.3 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,205.5
    -18.8 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 717.0M
  • Value: 754.5M
  • Rise: 109
  • Fall: 131
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.162+0.016
Singtel2.110+0.010
Jiutian Chemical0.049-0.001
Beverly JCG0.001-0.001
Keppel Corp4.430+0.130
Rex Intl0.140-0.002
CapitaMall Trust1.930-0.060
Vividthree0.070-0.005
Secura0.073-0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COSAN LTD COSAN LTD
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 14.280 Change: -0.490 High: 14.750 Remarks: -
Change (%): -3.32 Low: 13.980
Open 14.670 Yesterday's Close 14.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 858,688 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.44432 Trailing EPS (USD) e 1.69580 NAV (USD) b 3.9210
PE a 9.887 Trailing PE f 8.421 Price / NAV b 3.6419
Dividend (USD) d - Cash In Hand (USD) g 3.1140 Issued & Paid-up Shares c 134,706,000
Dividend Yield (%) d - Price / Cash In Hand g 4.586 Treasury Shares h 16,638,275
Market Cap (M) 3,299.224 Enterprise Value (M) 11,448.081
Piotroski F Score 7 Exchange Code CZZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.78 Free Float (%) 96.8
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COSAN LTD NYSE 3,299.224 9.887 8.421 3.6419 -
Industry Oil Refining/Marketing NYSE 5,761.079 7.371 16.314 0.9569 8.777
Local Peer PHILLIPS 66 NYSE 22,791.216 7.424 - 1.1002 6.773
Local Peer MARATHON PETROLEUM CORP NYSE 19,149.983 7.265 - 0.8066 7.185
Local Peer VALERO ENERGY CORP NYSE 17,700.731 7.329 16.683 0.8919 8.324
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 3,857.935 40.744 71.509 2.3236 2.562
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 3,574.136 5.396 8.519 1.2774 30.440
Local Peer TARGA RESOURCES CORPORATION NYSE 3,409.369 - - 1.1686 24.859
Local Peer HOLLYFRONTIER CORPORATION NYSE 3,269.463 4.239 - 0.6074 6.633
Local Peer CVR ENERGY INC NYSE 1,245.579 3.278 17.543 1.0556 24.617
Local Peer DELEK US HOLDINGS INC NYSE 832.329 2.738 - 0.5972 10.063
Local Peer PBF ENERGY INC NYSE 707.672 2.219 - 0.3018 20.315
Local Peer PAR PACIFIC HOLDINGS INC NYSE 349.155 8.649 - 0.8896 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 315.335 1.189 2.031 0.3815 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 949,719.750 10.384 20.131 1.1113 6.015
Global Peer AMPOL LTD ASX 6,062.886 15.840 - - -
Global Peer TOP SET 65,790.967 10.482 - 0.5260 16.279
Global Peer IRPC SET 40,004.720 - - 0.4526 14.796
Global Peer PTG SET 31,062.000 19.903 23.420 5.8909 0.914
Global Peer Z ENERGY LIMITED ASX 1,304.691 - - 2.2449 5.650
Global Peer SPRC SET 23,847.450 - - 0.5347 20.776
Global Peer ESSO SET 20,938.203 - - 0.7482 16.529
Global Peer BCP SET 21,479.952 13.189 - 0.4827 13.782
Global Peer China Aviation SGX 778.467 5.788 8.360 0.6790 5.193
Other Global Peers Super Energy Tbk. (IDX), PETRONM (Bursa), HENGYUAN (Bursa), Surya Esa Perkasa Tbk. (IDX), YANCHANG PETRO (HKEx), WP (SET), Sinostar Pec (SGX), XINYANG MAOJIAN (HKEx), JS INNOV (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.090
-7.09 %
10 Days --2.980
-17.27 %
20 Days --3.280
-18.68 %
Medium Term Return 3 Months --1.720
-10.75 %
6 Months 0.112+2.920
+26.69 %
1 Year 0.112-0.350
-1.63 %
Long Term Return 2 Years 0.112+7.030
+98.51 %
3 Years 0.194+5.430
+63.55 %
5 Years 0.360+10.690
+307.80 %
Annualised Return Annualised --
+32.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.560 - 23.700 Change From 1 Year Low +5.720 % Change From 1 Year Low (%) +66.82
Change From 1 Year High -9.420 % Change From 1 Year High (%) -39.75
2 Years Range 7.020 - 23.700 Change From 2 Years Low +7.260 % Change From 2 Years Low (%) +103.42
Change From 2 Years High -9.420 % Change From 2 Years High (%) -39.75
5 Years Range 2.470 - 23.700 Change From 5 Years Low +11.810 % Change From 5 Years Low (%) +478.14
Change From 5 Years High -9.420 % Change From 5 Years High (%) -39.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cosan Ltd. is a holding company, which engages in the production, distribution, and transportation of renewable energy sources. It operates through the following segments: Raizen Energia, Raizen Combustiveis, Comgas, Logistica and Moove. The Raizen Energia Segment refers to the production and marketing of a variety of products derived from sugar cane, including raw sugar, anhydrous and hydrated ethanol, and activities related to energy cogeneration from sugarcane bagasse. The Raizen Combustiveis Segment refers to the distribution and marketing of fuels, mainly through a franchised network of service stations under the Shell brand throughout Brazil. The Comgas Segment is the distribution of piped natural gas under a concession covering part of the State of São Paulo to customers in the industrial, residential, commercial, automotive, thermo-generation, and cogeneration sectors. The Logística Segment provides logistics services for rail transportation, storage and port loading of commodities, mainly for grains and sugar. The Moove Segment is responsible for the production and distribution of lubricants under the Mobil brand in Brazil, Bolivia, Uruguay and Paraguay, as well as European and Asian market with a Comma trademark. The Cosan Corporate Segment includes other investments, in addition to the corporate activities. Cosan was founded in 1936 and is headquartered in São Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 14.670 14.750 13.980 14.280 858,688 -
28 Sep 2020 15.400 15.510 14.670 14.770 793,772 -
25 Sep 2020 15.040 15.330 14.900 15.140 673,592 -
24 Sep 2020 15.280 15.680 14.930 15.520 952,913 -
23 Sep 2020 15.990 16.080 15.350 15.370 1,471,917 -
22 Sep 2020 16.330 16.600 15.790 16.000 408,723 -
21 Sep 2020 16.560 16.570 16.020 16.280 635,254 -
18 Sep 2020 17.400 17.470 16.730 16.840 988,166 -
17 Sep 2020 16.850 17.460 16.710 17.410 661,253 -
16 Sep 2020 17.380 17.630 17.110 17.260 679,178 -
15 Sep 2020 17.040 17.320 16.780 17.280 758,989 -
14 Sep 2020 17.080 17.150 16.630 17.000 582,060 -
11 Sep 2020 17.400 17.650 16.660 16.810 675,028 -
10 Sep 2020 17.490 17.810 17.150 17.250 708,140 -
09 Sep 2020 16.840 17.900 16.840 17.540 1,185,154 -
08 Sep 2020 17.060 17.130 16.310 16.590 1,469,728 -
04 Sep 2020 17.570 17.680 16.640 17.540 936,142 -
03 Sep 2020 17.590 18.070 16.680 17.350 1,919,140 -
02 Sep 2020 18.380 18.380 17.310 17.560 1,431,731 -
01 Sep 2020 18.400 18.840 18.150 18.420 1,347,399 -
31 Aug 2020 19.030 19.030 18.130 18.160 745,592 -
28 Aug 2020 18.570 19.190 18.270 19.170 938,983 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
17.380 17.630 13.980 14.280 8,123,456 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
18.400 18.840 13.980 17.280 11,013,511 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
19.350 19.660 13.980 18.160 16,579,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.