Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAESARS ENTERTAINMENT CORP CAESARS ENTERTAINMENT CORPORATION
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 11.840 Change: - High: 11.930 Remarks: -
Change (%): - Low: 11.800
Open 11.860 Yesterday's Close 11.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,403,790 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44963 Trailing EPS (USD) e 0.17807 NAV (USD) b 4.5097
PE a 26.333 Trailing PE f 66.490 Price / NAV b 2.6255
Dividend (USD) d - Cash In Hand (USD) g 2.2467 Issued & Paid-up Shares c 673,885,000
Dividend Yield (%) d - Price / Cash In Hand g 5.270 Treasury Shares h 46,000,000
Beta - 75 Daysi -0.001 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 7,978.798
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 25,926.798
Piotroski F Score 7 Exchange Code CZR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.79 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAESARS ENTERTAINMENT CORP NASDAQ 7,978.798 26.333 66.490 2.6255 -
Industry Casinos/Gaming NASDAQ 3,403.842 50.979 39.884 3.7541 1.121
Local Peer WYNN RESORTS LTD NASDAQ 14,832.594 25.912 16.603 7.1372 1.988
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,423.211 32.526 36.608 5.2609 2.226
Local Peer CHURCHILL DOWNS INC NASDAQ 4,711.440 35.345 25.830 10.3117 0.466
Local Peer ELDORADO RESORTS INC NASDAQ 3,541.700 37.189 31.451 3.3310 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,384.642 - - 0.5607 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,148.329 22.972 24.118 1.1539 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,813.876 - - -0.7486 -
Local Peer MONARCH CASINO & RESORT NASDAQ 788.686 23.130 22.946 2.5429 -
Local Peer GOLDEN ENTMT INC NASDAQ 409.327 - - 1.2981 -
Local Peer EMPIRE RESORTS INC NASDAQ 346.883 - - 1.8228 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 293.553 10.259 6.888 - -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 277.021 81.620 78.432 1.5489 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 49,428.544 20.484 32.117 8.9463 4.704
Global Peer SANDS CHINA LTD HKEx 334,789.380 22.782 22.782 9.6985 4.803
Global Peer GALAXY ENT HKEx 248,108.782 18.368 18.368 3.9838 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,782.965 35.432 60.550 2.3257 1.604
Global Peer WYNN MACAU HKEx 99,561.735 15.942 15.942 65.5715 6.263
Global Peer Genting Sing SGX 11,152.942 14.765 14.997 1.3960 3.782
Global Peer MGM CHINA HKEx 53,656.000 50.217 50.216 5.9978 0.694
Global Peer SJM HOLDINGS HKEx 53,412.557 18.740 18.741 1.9386 3.073
Global Peer TABCORP HOLDINGS LIMITED ASX 9,389.745 327.234 50.320 1.2944 4.502
Global Peer GENTING Bursa 25,644.836 18.779 19.362 0.7518 2.177
Other Global Peers CROWN RESORTS LIMITED (ASX), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), MACAU LEGEND (HKEx), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CHINALOTSYN-OLD (HKEx), CHINALOTSYN-NEW (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-2.07 %
10 Days --0.250
-2.07 %
20 Days -+1.890
+18.99 %
Medium Term Return 3 Months -+2.320
+24.37 %
6 Months -+3.090
+35.31 %
1 Year -+0.365
+3.18 %
Long Term Return 2 Years --1.310
-9.96 %
3 Years -+5.070
+74.89 %
5 Years --5.280
-30.84 %
Annualised Return Annualised --
-7.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.835 - 12.230 Change From 1 Year Low +6.005 % Change From 1 Year Low (%) +102.91
Change From 1 Year High -0.390 % Change From 1 Year High (%) -3.19
2 Years Range 5.835 - 14.500 Change From 2 Years Low +6.005 % Change From 2 Years Low (%) +102.91
Change From 2 Years High -2.660 % Change From 2 Years High (%) -18.34
5 Years Range 3.300 - 17.500 Change From 5 Years Low +8.540 % Change From 5 Years Low (%) +258.79
Change From 5 Years High -5.660 % Change From 5 Years High (%) -32.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caesars Entertainment Corp. is a holding company, which engages in the provision of casino-entertainment and hospitality services. It operates through the following segments: Las Vegas, Other U.S., and All Other. The All Other segment includes managed and international properties as well as other business, such as Caesars Interactive Entertainment. Its brands include Aesars, Harrahs, Horseshoe, Wsop, Linq, Caesars and Paris. The company was founded by William Fisk Harrah in 1937 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 11.860 11.930 11.800 11.840 15,403,790 -
12 Jul 2019 11.940 11.940 11.740 11.840 33,048,600 -
11 Jul 2019 11.970 12.000 11.830 11.850 13,459,410 -
10 Jul 2019 12.150 12.150 11.950 11.980 33,492,790 -
09 Jul 2019 12.030 12.130 11.990 12.090 32,617,770 -
08 Jul 2019 12.110 12.210 12.060 12.110 20,843,380 -
05 Jul 2019 12.060 12.230 12.050 12.180 13,785,730 -
03 Jul 2019 12.110 12.160 12.050 12.140 13,283,950 -
02 Jul 2019 11.960 12.090 11.950 12.090 18,744,960 -
01 Jul 2019 11.890 12.010 11.820 11.990 33,221,220 -
28 Jun 2019 11.640 11.870 11.575 11.820 58,766,600 -
27 Jun 2019 11.690 11.700 11.605 11.660 65,951,320 -
26 Jun 2019 11.600 11.730 11.580 11.620 45,668,110 -
25 Jun 2019 11.560 11.740 11.470 11.560 99,495,270 -
24 Jun 2019 11.520 11.730 11.250 11.440 216,527,200 -
21 Jun 2019 9.990 10.120 9.950 9.990 14,267,080 -
20 Jun 2019 10.100 10.170 9.980 10.050 7,812,653 -
19 Jun 2019 9.920 10.100 9.880 10.070 13,959,790 -
18 Jun 2019 9.890 10.070 9.810 9.950 21,716,420 -
17 Jun 2019 9.900 9.910 9.755 9.850 8,272,059 -
14 Jun 2019 9.810 9.870 9.720 9.820 6,574,552 -
13 Jun 2019 9.860 9.905 9.760 9.810 14,607,670 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
11.890 12.230 11.740 11.840 227,901,600 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
9.900 12.230 9.755 11.820 552,436,502 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
9.100 12.230 8.990 9.820 273,625,559 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.