Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAESARS ENTERTAINMENT INC NEW CAESARS ENTERTAINMENT
Updated on 11 May 2021 (End of trading day)
Last (USD): 100.770 Change: -3.910 High: 103.540 Remarks: -
Change (%): -3.74 Low: 97.410
Open 100.580 Yesterday's Close 104.67999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,811,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -8.41882 Trailing EPS (USD) e -9.60233 NAV (USD) b 22.1036
PE a - Trailing PE f - Price / NAV b 4.5590
Dividend (USD) d - Cash In Hand (USD) g 18.5291 Issued & Paid-up Shares c 208,699,000
Dividend Yield (%) d - Price / Cash In Hand g 5.438 Treasury Shares h 223,823
Market Cap (M) 21,030.598 Enterprise Value (M) 43,684.598
Piotroski F Score 2 Exchange Code CZR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 111.77 Free Float (%) 94.8
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAESARS ENTERTAINMENT INC NEW NASDAQ 21,030.598 - - 4.5590 -
Industry Casinos/Gaming NASDAQ 6,080.603 117.333 - 58.1187 0.182
Local Peer WYNN RESORTS LTD NASDAQ 14,455.000 - - - 0.746
Local Peer PENN NATIONAL GAMING INC NASDAQ 12,991.786 - 438.912 4.7552 -
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,681.182 - - 10.0480 0.896
Local Peer CHURCHILL DOWNS INC NASDAQ 7,567.737 - - 37.4267 0.325
Local Peer SCIENTIFIC GAMES CORP NASDAQ 5,375.581 - - - -
Local Peer GOLDEN ENTMT INC NASDAQ 1,223.861 - - 7.1482 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 721.723 13.581 13.581 4.4317 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 412.585 - - 3.4962 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 339.390 2,310.905 75.336 - -
Local Peer ELYS GAME TECHNOLOGY CORP NASDAQ 83.724 - - 4.1539 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 66.376 62.500 82.271 - -
Global Peer LAS VEGAS SANDS CORP NYSE 42,965.392 - - 16.0736 1.404
Global Peer GALAXY ENT HKEx 282,543.832 - - 4.1906 -
Global Peer SANDS CHINA LTD HKEx 275,973.346 - - 18.4514 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 19,013.175 - - 3.0147 0.409
Global Peer TABCORP HOLDINGS LIMITED ASX 11,219.181 - - 1.6675 1.993
Global Peer WYNN MACAU HKEx 69,137.406 - - -13.6738 -
Global Peer Genting Sing SGX 9,772.492 141.115 141.137 1.2471 1.235
Global Peer BOYD GAMING CORP NYSE 7,089.123 - 61.634 5.7602 -
Global Peer CROWN RESORTS LIMITED ASX 8,667.622 109.029 - 1.8905 2.344
Global Peer SJM HOLDINGS HKEx 51,303.403 - - 2.0916 -
Other Global Peers MGM CHINA (HKEx), GENTING (Bursa), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), GENM (Bursa), THE STAR ENTERTAINMENT GROUP LTD (ASX), RUSH STREET INTERACTIVE INC (NYSE), MELCO INT'L DEV (HKEx), BALLYS CORPORATION (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), EVERI HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), BETMAKERS TECHNOLOGY GROUP LTD (ASX), MACAU LEGEND (HKEx), MAGNUM (Bursa), DYNAM JAPAN (HKEx), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), BJASSET (Bursa), EMPEROR E HOTEL (HKEx), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), CHINA ECOTOUR (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.210
-2.15 %
10 Days --1.830
-1.78 %
20 Days -+7.500
+8.04 %
Medium Term Return 3 Months -+21.160
+26.58 %
6 Months -+41.800
+70.88 %
1 Year -+91.165
+949.14 %
Long Term Return 2 Years -+91.590
+997.71 %
3 Years -+87.570
+663.41 %
5 Years -+93.900
+1366.81 %
Annualised Return Annualised --
+71.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.410 - 106.850 Change From 1 Year Low +91.360 % Change From 1 Year Low (%) +970.88
Change From 1 Year High -6.080 % Change From 1 Year High (%) -5.69
2 Years Range 3.220 - 106.850 Change From 2 Years Low +97.550 % Change From 2 Years Low (%) +3029.50
Change From 2 Years High -6.080 % Change From 2 Years High (%) -5.69
5 Years Range 3.220 - 106.850 Change From 5 Years Low +97.550 % Change From 5 Years Low (%) +3029.50
Change From 5 Years High -6.080 % Change From 5 Years High (%) -5.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caesars Entertainment, Inc. engages in the management of casinos and resorts under the Caesars, Harrah's, Horseshoe, and Eldorado brands. It operates through the following segments: West, Midwest, South, East, and Central. The West segment consists of gaming and hotel properties in Nevada and Colorado. The Midwest segment include dockside casino in Iowa and land-based casinos in Missouri. The South segment manages a dockside casinos in Louisiana and Mississippi, a land-based casino in Mississippi, and a racino in Florida. The East segment consists of a racino in Ohio and a casino in New Jersey. The Central segment manages casinos in Indiana, Illinois, and Missouri. The company was founded in 1937 and is headquartered in Reno, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 100.580 103.540 97.410 100.770 3,811,738 -
10 May 2021 106.420 106.850 103.220 104.680 2,645,791 -
07 May 2021 101.940 105.880 101.470 105.750 2,947,579 -
06 May 2021 102.950 103.880 99.450 102.220 3,586,315 -
05 May 2021 104.380 105.500 100.140 102.980 6,276,659 -
04 May 2021 94.830 95.800 90.900 95.530 4,500,499 -
03 May 2021 98.680 98.960 96.440 96.910 1,967,289 -
30 Apr 2021 98.190 99.550 96.600 97.840 1,748,373 -
29 Apr 2021 103.250 103.400 98.000 99.470 2,782,123 -
28 Apr 2021 103.130 104.480 101.570 102.600 5,488,451 -
27 Apr 2021 98.880 102.140 98.350 101.770 4,322,207 -
26 Apr 2021 96.430 98.265 95.460 96.980 1,622,881 -
23 Apr 2021 94.830 96.040 94.000 95.740 1,489,444 -
22 Apr 2021 93.900 96.690 93.140 94.120 2,211,490 -
21 Apr 2021 88.400 94.360 87.800 94.280 2,302,069 -
20 Apr 2021 90.750 92.070 85.920 89.880 3,410,886 -
19 Apr 2021 92.610 93.034 87.980 88.750 3,202,937 -
16 Apr 2021 93.550 96.200 92.060 93.640 2,554,617 -
15 Apr 2021 93.500 94.000 91.610 93.160 1,797,749 -
14 Apr 2021 95.840 97.970 92.760 93.270 1,860,658 -
13 Apr 2021 94.284 95.780 90.500 95.730 2,441,153 -
12 Apr 2021 96.100 96.100 92.160 94.330 3,067,611 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
103.130 106.850 90.900 100.770 35,754,817 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
95.840 106.850 90.900 101.770 24,774,938 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
101.400 106.850 90.900 95.730 109,108,182 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.