Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAESARS ENTERTAINMENT CORP CAESARS ENTERTAINMENT CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 9.020 Change: -0.040 High: 9.230 Remarks: -
Change (%): -0.44 Low: 8.990
Open 9.140 Yesterday's Close 9.059999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,943,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.45041 Trailing EPS (USD) e 0.17838 NAV (USD) b 4.5175
PE a 20.026 Trailing PE f 50.566 Price / NAV b 1.9967
Dividend (USD) d - Cash In Hand (USD) g 2.2506 Issued & Paid-up Shares c 672,719,000
Dividend Yield (%) d - Price / Cash In Hand g 4.008 Treasury Shares h 46,000,000
Beta - 75 Daysi 0.340 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 6,067.925
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 23,500.925
Piotroski F Score 7 Exchange Code CZR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.88 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAESARS ENTERTAINMENT CORP NASDAQ 6,067.925 20.026 50.566 1.9967 -
Industry Casinos/Gaming NASDAQ 2,989.668 44.776 35.031 3.2973 0.709
Local Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Local Peer CHURCHILL DOWNS INC NASDAQ 3,872.466 29.051 21.231 8.4755 0.567
Local Peer ELDORADO RESORTS INC NASDAQ 3,727.178 39.137 33.098 3.5054 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,472.804 26.442 27.761 1.3282 -
Local Peer STARS GROUP INC(THE) NASDAQ 2,459.977 - - 0.5784 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,751.617 - - -0.7229 -
Local Peer MONARCH CASINO & RESORT NASDAQ 789.226 23.146 22.961 2.5446 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 626.286 21.888 14.695 - -
Local Peer EMPIRE RESORTS INC NASDAQ 425.345 - - 2.2350 -
Local Peer GOLDEN ENTMT INC NASDAQ 369.921 - - 1.1732 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 268.484 79.105 76.015 1.5012 -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer SANDS CHINA LTD HKEx 295,910.268 20.136 20.136 8.5722 5.434
Global Peer GALAXY ENT HKEx 203,504.181 15.066 15.066 3.2676 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN MACAU HKEx 86,570.904 13.862 13.862 57.0157 7.203
Global Peer Genting Sing SGX 10,489.794 13.887 14.105 1.3130 4.021
Global Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Global Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Global Peer MGM CHINA HKEx 48,337.399 45.238 45.239 5.4033 0.770
Global Peer SJM HOLDINGS HKEx 47,748.447 16.753 16.753 1.7330 3.437
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), THE BETMAKERS HOLDINGS LTD (ASX), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.11 %
10 Days --0.230
-2.49 %
20 Days --0.570
-5.94 %
Medium Term Return 3 Months --0.030
-0.33 %
6 Months -+0.800
+9.73 %
1 Year --3.480
-27.84 %
Long Term Return 2 Years --2.330
-20.53 %
3 Years -+1.640
+22.22 %
5 Years --9.210
-50.52 %
Annualised Return Annualised --
-13.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.835 - 12.700 Change From 1 Year Low +3.185 % Change From 1 Year Low (%) +54.58
Change From 1 Year High -3.680 % Change From 1 Year High (%) -28.98
2 Years Range 5.835 - 14.500 Change From 2 Years Low +3.185 % Change From 2 Years Low (%) +54.58
Change From 2 Years High -5.480 % Change From 2 Years High (%) -37.79
5 Years Range 3.300 - 18.910 Change From 5 Years Low +5.720 % Change From 5 Years Low (%) +173.33
Change From 5 Years High -9.890 % Change From 5 Years High (%) -52.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caesars Entertainment Corp. is a holding company, which engages in the provision of casino-entertainment and hospitality services. It operates through the following segments: Las Vegas, Other U.S., and All Other. The All Other segment includes managed and international properties as well as other business, such as Caesars Interactive Entertainment. Its brands include Aesars, Harrahs, Horseshoe, Wsop, Linq, Caesars and Paris. The company was founded by William Fisk Harrah in 1937 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 9.140 9.230 8.990 9.020 7,943,965 -
23 May 2019 8.960 9.260 8.880 9.060 11,815,430 -
22 May 2019 9.060 9.160 9.035 9.110 6,300,055 -
21 May 2019 9.100 9.255 9.080 9.110 11,846,470 -
20 May 2019 9.000 9.050 8.813 9.030 13,915,070 -
17 May 2019 9.100 9.270 8.990 9.030 12,304,580 -
16 May 2019 9.220 9.370 9.150 9.250 12,492,950 -
15 May 2019 9.060 9.255 8.910 9.180 16,484,750 -
14 May 2019 9.000 9.170 8.865 9.090 14,969,090 -
13 May 2019 9.000 9.050 8.814 8.880 16,370,740 -
10 May 2019 9.010 9.300 8.900 9.250 11,387,900 -
09 May 2019 8.900 9.120 8.693 9.090 21,062,570 -
08 May 2019 8.970 9.110 8.910 8.920 16,058,010 -
07 May 2019 9.160 9.180 8.900 9.030 20,335,870 -
06 May 2019 9.140 9.280 9.060 9.250 13,061,830 -
03 May 2019 9.230 9.420 9.185 9.350 22,680,580 -
02 May 2019 9.410 9.580 9.090 9.150 46,796,850 -
01 May 2019 9.450 9.480 9.100 9.100 16,699,770 -
30 Apr 2019 9.490 9.505 9.194 9.360 21,192,690 -
29 Apr 2019 9.540 9.645 9.450 9.560 19,677,480 -
26 Apr 2019 9.450 9.590 9.160 9.590 9,181,885 -
25 Apr 2019 9.490 9.490 9.305 9.420 9,060,136 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
9.000 9.370 8.814 9.020 124,443,100 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
9.540 9.645 8.814 9.250 208,953,550 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
8.780 9.370 8.615 9.590 501,079,306 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.