Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAESARS ENTERTAINMENT INC NEW CAESARS ENTERTAINMENT
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 37.070 Change: -0.680 High: 38.890 Remarks: -
Change (%): -1.80 Low: 36.130
Open 37.800 Yesterday's Close 37.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,727,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.50363 Trailing EPS (USD) e -0.94384 NAV (USD) b -
PE a 73.606 Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 5.9285 Issued & Paid-up Shares c 160,834,000
Dividend Yield (%) d - Price / Cash In Hand g 6.253 Treasury Shares h 223,823
Market Cap (M) 5,962.116 Enterprise Value (M) 8,725.142
Piotroski F Score 5 Exchange Code CZR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 122.78 Free Float (%) 94.0
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAESARS ENTERTAINMENT INC NEW NASDAQ 5,962.116 73.606 - - -
Industry Casinos/Gaming NASDAQ 3,197.793 64.785 259.970 20.0905 1.113
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,282.294 22.156 - 4.3213 3.659
Local Peer WYNN RESORTS LTD NASDAQ 7,993.019 64.992 - 12.9020 5.037
Local Peer PENN NATIONAL GAMING INC NASDAQ 6,743.821 153.619 - 4.5471 -
Local Peer CHURCHILL DOWNS INC NASDAQ 6,416.717 46.667 - 20.0461 0.359
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,847.697 - - -0.7126 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 548.902 16.053 22.120 5.2986 -
Local Peer GOLDEN ENTMT INC NASDAQ 300.704 - - - -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 138.711 - - - -
Local Peer FULL HOUSE RESORTS INC NASDAQ 53.610 - - - -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 49.054 18.046 16.817 0.9832 2.651
Local Peer NEWGIOCO GROUP INC NASDAQ 36.870 - - 3.6134 -
Global Peer LAS VEGAS SANDS CORP NYSE 33,760.093 12.513 99.003 9.0752 6.965
Global Peer SANDS CHINA LTD HKEx 238,630.515 14.981 14.981 6.8883 3.356
Global Peer GALAXY ENT HKEx 232,817.038 17.852 17.852 3.1638 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 9,387.137 4.587 4.779 1.2729 2.787
Global Peer WYNN MACAU HKEx 68,395.020 13.526 13.526 34.4232 3.419
Global Peer SJM HOLDINGS HKEx 52,253.151 16.292 451.236 2.0040 3.252
Global Peer Genting Sing SGX 8,204.067 11.913 41.425 1.0722 5.879
Global Peer TABCORP HOLDINGS LIMITED ASX 7,214.700 19.902 19.046 1.0024 6.158
Global Peer MGM CHINA HKEx 36,480.000 18.889 - 4.9914 1.844
Global Peer CROWN RESORTS LIMITED ASX 6,324.656 15.741 14.210 1.2405 6.424
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), DYNAM JAPAN (HKEx), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.020
+19.39 %
10 Days -+3.320
+9.84 %
20 Days -+24.840
+203.11 %
Medium Term Return 3 Months -+27.370
+282.16 %
6 Months -+23.150
+166.31 %
1 Year -+25.550
+221.79 %
Long Term Return 2 Years -+27.270
+278.27 %
3 Years -+24.920
+205.10 %
5 Years -+29.710
+403.67 %
Annualised Return Annualised --
+38.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.220 - 39.500 Change From 1 Year Low +33.850 % Change From 1 Year Low (%) +1051.24
Change From 1 Year High -2.430 % Change From 1 Year High (%) -6.15
2 Years Range 3.220 - 39.500 Change From 2 Years Low +33.850 % Change From 2 Years Low (%) +1051.24
Change From 2 Years High -2.430 % Change From 2 Years High (%) -6.15
5 Years Range 3.220 - 39.500 Change From 5 Years Low +33.850 % Change From 5 Years Low (%) +1051.24
Change From 5 Years High -2.430 % Change From 5 Years High (%) -6.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caesars Entertainment, Inc. engages in the management of casinos and resorts under the Caesars, Harrah's, Horseshoe, and Eldorado brands. It operates through the following segments: West, Midwest, South, East, and Central. The West segment consists of gaming and hotel properties in Nevada and Colorado. The Midwest segment include dockside casino in Iowa and land-based casinos in Missouri. The South segment manages a dockside casinos in Louisiana and Mississippi, a land-based casino in Mississippi, and a racino in Florida. The East segment consists of a racino in Ohio and a casino in New Jersey. The Central segment manages casinos in Indiana, Illinois and Missouri. The company was founded in 1937 and is headquartered in Reno, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 37.800 38.890 36.130 37.070 6,727,029 -
06 Aug 2020 35.400 38.470 35.300 37.750 6,869,286 -
05 Aug 2020 34.460 35.630 33.360 35.540 3,846,771 -
04 Aug 2020 32.220 34.200 32.160 33.930 3,404,988 -
03 Aug 2020 30.670 32.730 30.250 32.220 3,588,532 -
31 Jul 2020 33.400 33.640 30.800 31.050 5,580,074 -
30 Jul 2020 32.690 34.340 32.310 33.370 3,917,737 -
29 Jul 2020 31.929 33.530 31.300 33.520 7,004,945 -
28 Jul 2020 29.560 31.530 29.390 30.270 8,627,798 -
27 Jul 2020 32.520 32.870 29.060 29.740 15,869,170 -
24 Jul 2020 36.200 36.200 33.620 33.750 9,174,194 -
23 Jul 2020 37.470 38.150 34.760 36.580 26,808,750 -
22 Jul 2020 37.510 38.400 36.970 38.240 11,082,330 -
21 Jul 2020 38.900 39.500 37.660 38.400 7,970,797 -
20 Jul 2020 12.400 12.440 12.355 12.370 28,344,890 -
17 Jul 2020 12.350 12.430 12.310 12.420 10,898,180 -
16 Jul 2020 12.360 12.410 12.285 12.310 18,223,660 -
15 Jul 2020 12.470 12.500 12.330 12.470 35,034,960 -
14 Jul 2020 12.160 12.290 12.090 12.205 25,008,000 -
13 Jul 2020 12.340 12.395 12.080 12.140 21,751,450 -
10 Jul 2020 12.220 12.290 12.100 12.230 18,003,440 -
09 Jul 2020 12.230 12.340 12.055 12.270 15,430,910 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
32.520 38.890 29.060 37.070 65,436,330 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
12.340 38.890 12.080 33.750 194,297,211 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
11.700 38.890 11.280 12.230 407,286,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.