Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAESARS ENTERTAINMENT CORP CAESARS ENTERTAINMENT CORPORATION
Updated on 29 May 2020 (End of trading day)
Last (USD): 11.390 Change: +0.020 High: 11.450 Remarks: -
Change (%): +0.18 Low: 11.190
Open 11.250 Yesterday's Close 11.370000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,211,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.74707 Trailing EPS (USD) e -1.15351 NAV (USD) b 3.2997
PE a - Trailing PE f - Price / NAV b 3.4518
Dividend (USD) d - Cash In Hand (USD) g 4.0877 Issued & Paid-up Shares c 684,002,000
Dividend Yield (%) d - Price / Cash In Hand g 2.786 Treasury Shares h 48,000,000
Beta - 75 Daysi 1.192 R-Squared - 75 Days(%)i 23.40 Market Cap (M) 7,790.783
Beta - 500 Daysi 0.809 R-Squared - 500 Days (%)i 11.75 Enterprise Value (M) 24,857.783
Piotroski F Score 5 Exchange Code CZR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.59 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAESARS ENTERTAINMENT CORP NASDAQ 7,790.783 - - 3.4518 -
Industry Casinos/Gaming NASDAQ 3,020.562 29.699 259.970 6.3842 1.087
Local Peer WYNN RESORTS LTD NASDAQ 8,983.247 73.044 - 7.2324 4.482
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 7,643.360 20.447 - 3.9880 3.964
Local Peer CHURCHILL DOWNS INC NASDAQ 5,231.802 38.049 51.042 12.0827 0.441
Local Peer PENN NATIONAL GAMING INC NASDAQ 4,378.987 99.748 - 3.4884 -
Local Peer ELDORADO RESORTS INC NASDAQ 2,759.643 34.069 - 2.9351 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 1,486.090 - - -0.6026 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 352.314 10.304 10.304 3.5262 -
Local Peer GOLDEN ENTMT INC NASDAQ 342.078 - - 1.3215 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 161.781 - - 1.5467 -
Local Peer FULL HOUSE RESORTS INC NASDAQ 53.340 - - 1.0293 -
Local Peer CANTERBURY PARK HLDGS CORP NASDAQ 51.494 18.944 17.654 1.0321 2.525
Local Peer NEWGIOCO GROUP INC NASDAQ 32.386 - - 4.3585 -
Global Peer LAS VEGAS SANDS CORP NYSE 36,613.216 13.571 17.311 8.1563 6.423
Global Peer SANDS CHINA LTD HKEx 243,879.732 15.310 15.310 7.0400 3.283
Global Peer GALAXY ENT HKEx 226,714.894 17.384 17.384 3.0809 -
Global Peer WYNN MACAU HKEx 68,083.189 13.464 13.464 34.2663 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 8,473.485 4.141 2.990 1.0367 3.088
Global Peer Genting Sing SGX 9,470.872 13.753 13.754 1.1753 5.092
Global Peer SJM HOLDINGS HKEx 48,796.056 15.214 15.214 1.6827 3.482
Global Peer MGM CHINA HKEx 34,808.000 18.024 18.024 3.3276 1.932
Global Peer TABCORP HOLDINGS LIMITED ASX 6,544.038 18.052 17.276 0.9092 6.789
Global Peer CROWN RESORTS LIMITED ASX 6,493.945 16.162 14.590 1.2737 6.257
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), MAGNUM (Bursa), DYNAM JAPAN (HKEx), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJLAND (Bursa), BJASSET (Bursa), EMPEROR E HOTEL (HKEx), PARADISE ENT (HKEx), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), SILVER HERITAGE GROUP LTD (ASX), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+2.52 %
10 Days -+1.360
+13.56 %
20 Days -+2.050
+21.95 %
Medium Term Return 3 Months --1.320
-10.39 %
6 Months --1.650
-12.65 %
1 Year -+2.600
+29.58 %
Long Term Return 2 Years --0.610
-5.08 %
3 Years --1.060
-8.51 %
5 Years -+4.980
+77.69 %
Annualised Return Annualised --
+12.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.220 - 14.735 Change From 1 Year Low +8.170 % Change From 1 Year Low (%) +253.73
Change From 1 Year High -3.345 % Change From 1 Year High (%) -22.70
2 Years Range 3.220 - 14.735 Change From 2 Years Low +8.170 % Change From 2 Years Low (%) +253.73
Change From 2 Years High -3.345 % Change From 2 Years High (%) -22.70
5 Years Range 3.220 - 14.735 Change From 5 Years Low +8.170 % Change From 5 Years Low (%) +253.73
Change From 5 Years High -3.345 % Change From 5 Years High (%) -22.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caesars Entertainment Corp. is a holding company, which engages in the provision of casino-entertainment and hospitality services. It operates through the following segments: Las Vegas, Other U.S., and All Other. The All Other segment includes managed and international properties as well as other business, such as Caesars Interactive Entertainment. Its brands include Aesars, Harrahs, Horseshoe, Wsop, Linq, Caesars and Paris. The company was founded by William Fisk Harrah in 1937 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 11.250 11.450 11.190 11.390 10,211,990 -
28 May 2020 11.570 11.630 11.310 11.370 8,105,463 -
27 May 2020 11.520 11.670 11.180 11.590 16,444,290 -
26 May 2020 11.590 11.670 11.260 11.390 8,697,889 -
22 May 2020 10.980 11.250 10.890 11.110 8,470,557 -
21 May 2020 10.900 11.050 10.805 11.010 14,375,350 -
20 May 2020 10.770 10.965 10.690 10.925 20,266,170 -
19 May 2020 10.440 10.770 10.375 10.510 9,730,721 -
18 May 2020 10.330 10.505 10.260 10.475 12,548,640 -
15 May 2020 9.760 10.150 9.740 10.030 12,475,780 -
14 May 2020 9.414 9.920 9.410 9.860 13,274,620 -
13 May 2020 9.950 10.010 9.505 9.605 19,065,620 -
12 May 2020 9.800 10.290 9.800 9.960 29,806,230 -
11 May 2020 9.540 9.725 9.510 9.670 11,511,270 -
08 May 2020 9.560 9.735 9.510 9.700 12,908,410 -
07 May 2020 9.370 9.560 9.360 9.480 15,379,870 -
06 May 2020 9.460 9.580 9.340 9.340 10,320,230 -
05 May 2020 9.650 9.660 9.320 9.400 9,563,330 -
04 May 2020 9.200 9.570 9.040 9.490 19,219,800 -
01 May 2020 9.480 9.520 9.275 9.340 16,516,090 -
30 Apr 2020 9.580 9.830 9.520 9.660 17,628,860 -
29 Apr 2020 9.710 9.910 9.580 9.805 17,262,930 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
9.760 11.670 9.740 11.390 121,326,850 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
9.480 11.670 9.275 9.860 157,565,470 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
6.580 11.670 6.220 9.660 313,460,171 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.