Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.6
2.8 (0.09%)

 

  • STI Straits Times Index
    3,161.6
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,538.2
    69.3 (0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,004.7
    5.4 (0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,169.3
    124.9 (0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.7
    1.3 (0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,866.8
    41.6 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 122.1M
  • Value: 155.6M
  • Rise: 79
  • Fall: 55
  • Unch: 702

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.002
Reenova Investment^0.003-
TEE Intl0.046-0.001
HPH Trust USD0.172-0.002
Keppel DC Reit2.100+0.030
SingPost0.945+0.025
ManulifeReit USD0.915+0.005
Golden Agri-Res0.250+0.005
YZJ Shipbldg SGD1.050-
Mapletree Com Tr2.260-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,480.5 +11.5
HSCEI 10,376.4 -8.9
Jakarta 6,251.9 +7.5
Nikkei 225 22,145.8 +101.3
SSE Comp 3,002.1 +2.8
Shanghai A 3,145.1 +2.9
Shanghai B 273.1 +0.7
PSE Comp 0.0
KOSPI 2,081.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAESARS ENTERTAINMENT CORP CAESARS ENTERTAINMENT CORP
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 11.890 Change: -0.020 High: 11.965 Remarks: -
Change (%): -0.17 Low: 11.890
Open 11.930 Yesterday's Close 11.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,452,470 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44706 Trailing EPS (USD) e -0.33050 NAV (USD) b 4.0206
PE a 26.596 Trailing PE f - Price / NAV b 2.9573
Dividend (USD) d - Cash In Hand (USD) g 2.4197 Issued & Paid-up Shares c 677,767,000
Dividend Yield (%) d - Price / Cash In Hand g 4.914 Treasury Shares h 46,000,000
Beta - 75 Daysi 0.112 R-Squared - 75 Days(%)i 1.06 Market Cap (M) 8,058.650
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 25,899.650
Piotroski F Score 7 Exchange Code CZR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.07 Free Float (%) -
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAESARS ENTERTAINMENT CORP NASDAQ 8,058.650 26.596 - 2.9573 -
Industry Casinos/Gaming NASDAQ 3,306.176 49.516 51.039 3.5953 0.641
Local Peer WYNN RESORTS LTD NASDAQ 11,997.032 20.958 14.417 5.8499 2.458
Local Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,872.718 28.111 27.763 4.4117 2.576
Local Peer CHURCHILL DOWNS INC NASDAQ 4,953.254 37.159 26.573 8.9522 0.443
Local Peer STARS GROUP INC(THE) NASDAQ 4,459.583 - 530.145 1.0214 -
Local Peer ELDORADO RESORTS INC NASDAQ 3,343.246 35.105 35.285 3.0799 -
Local Peer PENN NATIONAL GAMING INC NASDAQ 2,289.591 24.483 26.429 1.2102 -
Local Peer SCIENTIFIC GAMES CORP NASDAQ 2,151.603 - - -0.9727 -
Local Peer MONARCH CASINO & RESORT NASDAQ 805.752 23.630 23.415 2.5091 -
Local Peer GOLDEN ENTMT INC NASDAQ 387.838 - - 1.2796 -
Local Peer EMPIRE RESORTS INC NASDAQ 335.751 - - 1.8118 -
Local Peer CENTURY CASINOS MANAGEMENT INC NASDAQ 241.474 71.150 91.122 1.3365 -
Local Peer GRAVITY CO LTD SPON ADS EA REP 1 ORD NASDAQ 224.453 7.844 6.144 - -
Other Local Peers CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ)
Global Peer LAS VEGAS SANDS CORP NYSE 44,324.451 18.369 22.883 7.9720 5.245
Global Peer SANDS CHINA LTD HKEx 298,813.172 20.334 19.415 11.0672 5.381
Global Peer GALAXY ENT HKEx 220,500.720 16.324 16.987 3.2200 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,152.669 34.017 80.916 2.3239 1.671
Global Peer WYNN MACAU HKEx 83,245.251 13.329 13.804 40.1403 7.491
Global Peer Genting Sing SGX 10,851.512 14.366 14.775 1.3703 3.887
Global Peer TABCORP HOLDINGS LIMITED ASX 9,773.412 26.961 26.961 1.3562 4.545
Global Peer MGM CHINA HKEx 49,324.909 46.163 35.580 4.9967 0.755
Global Peer CROWN RESORTS LIMITED ASX 8,180.069 20.359 20.359 1.6049 4.967
Global Peer SJM HOLDINGS HKEx 44,010.135 15.441 14.520 1.5759 3.729
Other Global Peers GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), JUMBO INTERACTIVE LIMITED (ASX), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), BJTOTO (Bursa), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), REEF CASINO TRUST (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.25 %
10 Days -+0.380
+3.30 %
20 Days -+0.320
+2.77 %
Medium Term Return 3 Months -+1.840
+18.31 %
6 Months -+3.000
+33.75 %
1 Year -+0.940
+8.58 %
Long Term Return 2 Years --0.860
-6.75 %
3 Years -+2.110
+21.57 %
5 Years --1.310
-9.92 %
Annualised Return Annualised --
-2.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.835 - 12.230 Change From 1 Year Low +6.055 % Change From 1 Year Low (%) +103.77
Change From 1 Year High -0.340 % Change From 1 Year High (%) -2.78
2 Years Range 5.835 - 14.500 Change From 2 Years Low +6.055 % Change From 2 Years Low (%) +103.77
Change From 2 Years High -2.610 % Change From 2 Years High (%) -18.00
5 Years Range 3.300 - 17.390 Change From 5 Years Low +8.590 % Change From 5 Years Low (%) +260.30
Change From 5 Years High -5.500 % Change From 5 Years High (%) -31.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Caesars Entertainment Corp. is a holding company, which engages in the provision of casino-entertainment and hospitality services. It operates through the following segments: Las Vegas, Other U.S., and All Other. The All Other segment includes managed and international properties as well as other business, such as Caesars Interactive Entertainment. Its brands include Aesars, Harrahs, Horseshoe, Wsop, Linq, Caesars and Paris. The company was founded by William Fisk Harrah in 1937 and is headquartered in Las Vegas, NV.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 11.930 11.965 11.890 11.890 11,452,470 -
18 Sep 2019 11.870 11.935 11.850 11.910 7,810,677 -
17 Sep 2019 11.880 11.900 11.800 11.880 9,654,459 -
16 Sep 2019 11.840 11.955 11.800 11.920 15,227,710 -
13 Sep 2019 11.800 11.970 11.800 11.900 18,897,350 -
12 Sep 2019 11.870 11.900 11.720 11.860 5,285,326 -
11 Sep 2019 11.710 11.920 11.675 11.850 8,910,034 -
10 Sep 2019 11.540 11.730 11.500 11.670 14,093,420 -
09 Sep 2019 11.550 11.570 11.500 11.550 10,274,000 -
06 Sep 2019 11.470 11.570 11.470 11.510 18,300,430 -
05 Sep 2019 11.500 11.600 11.490 11.510 11,007,880 -
04 Sep 2019 11.260 11.460 11.260 11.440 11,108,380 -
03 Sep 2019 11.490 11.490 11.160 11.190 9,360,315 -
30 Aug 2019 11.570 11.580 11.470 11.510 4,230,886 -
29 Aug 2019 11.500 11.595 11.440 11.520 9,289,374 -
28 Aug 2019 11.330 11.470 11.270 11.430 10,623,170 -
27 Aug 2019 11.540 11.540 11.300 11.340 8,516,436 -
26 Aug 2019 11.430 11.490 11.310 11.480 8,460,299 -
23 Aug 2019 11.480 11.550 11.300 11.310 17,796,250 -
22 Aug 2019 11.610 11.670 11.510 11.570 4,135,725 -
21 Aug 2019 11.580 11.610 11.505 11.600 8,343,527 -
20 Aug 2019 11.480 11.510 11.460 11.490 11,473,190 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
11.470 11.970 11.470 11.890 119,905,876 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
11.610 11.970 11.470 11.510 94,528,715 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
12.000 12.000 11.470 11.600 273,253,948 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.