Last (AUD): 0.250 | Change: - | High: 0.260 | Remarks: - |
Change (%): - | Low: 0.250 | ||
Open | 0.252 | Yesterday's Close | 0.25 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 510,695 | Cumulative Value |
Last (AUD): 0.250 | Change: - | High: 0.260 | Remarks: - |
Change (%): - | Low: 0.250 | ||
Open | 0.252 | Yesterday's Close | 0.25 |
Buy Price | - | Sell Price | - |
Buy Volume (share) | - | Sell Volume (share) | - |
Cumulative Volume (share) | 510,695 | Cumulative Value |
EPS (AUD) a | -0.02388 | Trailing EPS (AUD) e | -0.01482 | NAV (AUD) b | 0.0592 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | 4.2230 |
Dividend (AUD) d | - | Cash In Hand (AUD) g | 0.0149 | Issued & Paid-up Shares c | 98,569,200 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 16.779 | Treasury Shares h | - |
Beta - 75 Daysi | 1.225 | R-Squared - 75 Days(%)i | 1.53 | Market Cap (M) | 24.642 |
Beta - 500 Daysi | 0.711 | R-Squared - 500 Days (%)i | 1.01 | Enterprise Value (M) | 23.258 |
Piotroski F Score | 0 | Exchange Code | CYM | Par Value ( AUD ) | n.a. |
52 Weeks Volatility (%) | 116.66 | Free Float (%) | - | ||
Sector & Industry | Non-Energy Minerals - Precious Metals |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.040 | -13.79 % | ||
10 Days | - | -0.020 | -7.41 % | |||
20 Days | - | +0.005 | +2.04 % | |||
Medium Term Return | 3 Months | - | +0.010 | +4.17 % | ||
6 Months | - | +0.110 | +78.57 % | |||
1 Year | - | +0.070 | +38.89 % | |||
Annualised Return | Annualised | - | - | +38.89 % |
1 Year Range | 0.091 - 0.350 | Change From 1 Year Low | +0.159 | % Change From 1 Year Low (%) | +174.73 |
---|---|---|---|---|---|
Change From 1 Year High | -0.100 | % Change From 1 Year High (%) | -28.57 | ||
2 Years Range | 0.091 - 0.350 | Change From 2 Years Low | +0.159 | % Change From 2 Years Low (%) | +174.73 |
Change From 2 Years High | -0.100 | % Change From 2 Years High (%) | -28.57 | ||
5 Years Range | 0.091 - 0.350 | Change From 5 Years Low | +0.159 | % Change From 5 Years Low (%) | +174.73 |
Change From 5 Years High | -0.100 | % Change From 5 Years High (%) | -28.57 |
Cyprium Metals Ltd. engages in the exploration of gold and copper deposits in Indonesia. The firm explores epithermal gold-silver veins and porphyry copper-gold deposits. It holds interest in the Trenggalek project in the Southern Mountains of East Java and a strategic alliance with Anglo American and Indonesian parties to explore for copper-gold deposits in Papua and West Papua provinces. The company was founded in 1983 and is headquartered in Subiaco, Australia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
04 Mar 2021 | 0.252 | 0.260 | 0.250 | 0.250 | 510,695 | - |
03 Mar 2021 | 0.250 | 0.270 | 0.250 | 0.250 | 702,949 | - |
02 Mar 2021 | 0.275 | 0.275 | 0.250 | 0.250 | 1,441,329 | - |
01 Mar 2021 | 0.285 | 0.285 | 0.265 | 0.275 | 1,272,003 | - |
26 Feb 2021 | 0.280 | 0.290 | 0.265 | 0.275 | 1,442,139 | - |
25 Feb 2021 | 0.320 | 0.320 | 0.290 | 0.290 | 678,708 | - |
24 Feb 2021 | 0.305 | 0.350 | 0.300 | 0.315 | 1,801,671 | - |
23 Feb 2021 | 0.295 | 0.310 | 0.285 | 0.300 | 1,970,220 | - |
22 Feb 2021 | 0.260 | 0.320 | 0.260 | 0.305 | 4,048,671 | - |
19 Feb 2021 | 0.270 | 0.280 | 0.252 | 0.255 | 1,151,121 | - |
18 Feb 2021 | 0.255 | 0.275 | 0.255 | 0.270 | 1,845,795 | - |
17 Feb 2021 | 0.260 | 0.260 | 0.250 | 0.250 | 686,994 | - |
16 Feb 2021 | 0.240 | 0.265 | 0.240 | 0.260 | 2,029,125 | - |
15 Feb 2021 | 0.235 | 0.240 | 0.235 | 0.240 | 1,865,125 | - |
12 Feb 2021 | 0.220 | 0.235 | 0.220 | 0.230 | 1,542,919 | - |
11 Feb 2021 | 0.245 | 0.245 | 0.220 | 0.220 | 1,852,557 | - |
10 Feb 2021 | 0.235 | 0.245 | 0.220 | 0.240 | 7,252,495 | - |
09 Feb 2021 | 0.245 | 0.245 | 0.245 | 0.245 | - | - |
08 Feb 2021 | 0.245 | 0.245 | 0.245 | 0.245 | - | - |
05 Feb 2021 | 0.240 | 0.250 | 0.240 | 0.245 | 255,089 | - |
04 Feb 2021 | 0.240 | 0.250 | 0.240 | 0.245 | 255,089 | - |
03 Feb 2021 | 0.240 | 0.240 | 0.235 | 0.240 | 220,804 | - |
Summary | ||||||
Current 2 Weeks (19 Feb 2021 to 04 Mar 2021) |
0.270 | 0.350 | 0.250 | 0.250 | 15,019,506 | - |
Previous 2 Weeks (05 Feb 2021 to 18 Feb 2021) |
0.240 | 0.350 | 0.240 | 0.270 | 17,330,099 | - |
4 Weeks from (07 Jan 2021 to 04 Feb 2021) |
0.235 | 0.350 | 0.230 | 0.245 | 11,603,853 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-