Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.6
-1.1 (-0.03%)

 

  • STI Straits Times Index
    3,347.6
    -1.1 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,619.7
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,963.3
    -161.4 (-0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,250.2
    -12.9 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,090.1
    -187.9 (-0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,507.2
    25.7 (0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,213.8
    -32.1 (-1.43%)
    Index delayed 20 minutes
  • XAO XAO
    6,349.9
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 674.7M
  • Value: 928.5M
  • Rise: 133
  • Fall: 191
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.960-
TEE Intl0.113-0.001
Mapletree Log Tr1.440-
YZJ Shipbldg SGD1.600+0.010
Ascendas Reit2.940-
JCG Investment0.002-
Golden Agri-Res0.295-0.010
CapitaMall Trust2.310-0.020
Y Ventures0.135+0.016
ESR-REIT0.515-0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,996.1 -4.2
HSI 29,963.3 -161.4
HSCEI 11,768.6 -80.3
Jakarta 6,507.2 +25.7
Nikkei 225 22,090.1 -187.8
SSE Comp 3,250.2 -12.9
Shanghai A 3,404.3 -13.6
Shanghai B 319.0 +0.9
ShenZhen A 1,843.2 -10.9
ShenZhen B 1,059.0 +1.9
Taiwan W 10,962.0 -35.2
PSE Comp 0.0
KOSPI 2,213.8 -32.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HSI29400MBeCW190429 HSI28000MBeCW190627
Quotes 10 Minutes Delayed. Updated at 18 Apr 2019 16:28
Last (HKD): 0.111 Change: -0.023 High: 0.127 Remarks: -
Change (%): -17.16 Low: 0.107
Open 0.125 Yesterday's Close 0.134
Buy Price 0.105 Sell Price 0.134
Buy Volume ('000) 0.5 Sell Volume ('000) 1.0
Cumulative Volume ('000) 522.5 Cumulative Value 58,085
Click to show Stock Prices chart

Key Statistics

Exercise Price (HKD) - Implied Gearing a - Conversion Ratio 1 Unit : 1,000 Warrant(s)
Premium (%) - Simple Gearing - Expiry Date b (Countdown) - (Expired)
Outstanding Warrants c 41,000,000 Underlyings (Price) Hang Seng (29,963.260)
Listing Date 15 Feb 2019 Issuer Name Macquarie Bank
Exchange Code CYKW.SI
Under CPF Investment Scheme (CPFIS) No
Notes:
  1. Implied Gearing refers to gearing or volatility which is calculated using ShareInvestor's own internal algorithm.
  2. Last day of trading is the fifth business day immediately preceding the expiry date.
  3. Outstanding number of warrants updated every trading day.

Total Shareholder Return

PeriodTotal Return
Short Term Return 5 Days
-23.45 %
10 Days
-23.45 %
20 Days
-10.48 %

Price Movements

1 Year Range 0.060 - 0.165 Change From 1 Year Low +0.051 % Change From 1 Year Low (%) +85.00
Change From 1 Year High -0.054 % Change From 1 Year High (%) -32.73
2 Years Range 0.060 - 0.165 Change From 2 Years Low +0.051 % Change From 2 Years Low (%) +85.00
Change From 2 Years High -0.054 % Change From 2 Years High (%) -32.73
5 Years Range 0.060 - 0.165 Change From 5 Years Low +0.051 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -0.054 % Change From 5 Years High (%) -32.73
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Apr 2019 0.125 0.127 0.107 0.111 522,500 0.1112
17 Apr 2019 0.134 0.139 0.123 0.134 436,000 0.1312
16 Apr 2019 0.103 0.138 0.096 0.138 389,900 0.1209
15 Apr 2019 0.144 0.158 0.105 0.106 1,813,100 0.1431
12 Apr 2019 0.118 0.130 0.106 0.127 4,972,300 0.1167
11 Apr 2019 0.148 0.155 0.115 0.119 3,274,000 0.1291
10 Apr 2019 0.148 0.153 0.132 0.145 3,643,700 0.1441
09 Apr 2019 0.152 0.165 0.145 0.159 2,793,700 0.1544
08 Apr 2019 0.154 0.160 0.137 0.154 3,930,400 0.1486
05 Apr 2019 0.152 0.152 0.152 0.152 70,000 0.1520
04 Apr 2019 0.150 0.156 0.130 0.148 7,593,000 0.1447
03 Apr 2019 0.128 0.153 0.128 0.145 19,213,100 0.1439
02 Apr 2019 0.124 0.127 0.116 0.126 22,961,100 0.1216
01 Apr 2019 0.094 0.125 0.094 0.120 33,331,200 0.1174
29 Mar 2019 0.072 0.093 0.070 0.086 48,749,400 0.0803
28 Mar 2019 0.064 0.076 0.062 0.074 45,784,700 0.0690
27 Mar 2019 0.067 0.075 0.064 0.069 57,589,900 0.0702
26 Mar 2019 0.077 0.077 0.060 0.066 74,126,000 0.0698
25 Mar 2019 0.070 0.075 0.063 0.069 52,640,400 0.0695
22 Mar 2019 0.115 0.117 0.089 0.104 59,965,200 0.0963
21 Mar 2019 0.129 0.133 0.105 0.108 39,140,500 0.1245
20 Mar 2019 0.127 0.134 0.120 0.124 39,754,300 0.1265
Summary
Current 2 Weeks
(05 Apr 2019 to 18 Apr 2019)
0.152 0.165 0.096 0.111 21,845,600 -
Previous 2 Weeks
(22 Mar 2019 to 04 Apr 2019)
0.115 0.165 0.089 0.148 421,954,000 -
4 Weeks from
(22 Feb 2019 to 21 Mar 2019)
0.113 0.165 0.096 0.108 1,328,854,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.