Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMUNITY HEALTH SYSTEMS INC(NEW) COMMUNITY HEALTH SYSTEMS
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 3.020 Change: -0.100 High: 3.240 Remarks: -
Change (%): -3.21 Low: 2.965
Open 3.170 Yesterday's Close 3.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,730,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.64075 Trailing EPS (USD) e -4.50424 NAV (USD) b -18.4264
PE a - Trailing PE f - Price / NAV b -0.1639
Dividend (USD) d - Cash In Hand (USD) g 2.0557 Issued & Paid-up Shares c 119,665,000
Dividend Yield (%) d - Price / Cash In Hand g 1.469 Treasury Shares h -
Market Cap (M) 361.388 Enterprise Value (M) 14,887.388
Piotroski F Score 5 Exchange Code CYH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.71 Free Float (%) 94.4
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 361.388 - - -0.1639 -
Industry Hospital/Nursing Management NYSE 7,513.898 18.998 18.141 19.5262 1.038
Local Peer HCA HEALTHCARE INC NYSE 33,076.533 9.437 10.855 -11.1670 1.637
Local Peer TELADOC HEALTH INC NYSE 15,552.550 - - 15.5498 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 7,949.931 9.781 11.029 1.4686 0.654
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,178.027 17.286 18.054 4.2787 1.755
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 1,935.968 13.495 12.468 2.3941 -
Local Peer TENET HEALTHCARE CORP NYSE 1,906.860 - - -5.3264 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 556.822 - 3.862 0.5304 -
Local Peer GENESIS HEALTHCARE INC NYSE 107.000 7.319 1.417 -0.1471 -
Global Peer EVERG HEALTH HKEx 103,334.400 - - -12.3159 -
Global Peer BDMS SET 362,337.600 23.351 37.563 5.4471 1.565
Global Peer IHH SGX 15,447.905 101.149 638.950 2.1640 0.744
Global Peer RAMSAY HEALTH CARE ASX 15,308.040 28.738 29.355 7.2335 1.988
Global Peer PREMIER INC NASDAQ 4,061.603 - 12.209 28.7104 -
Global Peer BH SET 95,492.023 25.480 27.828 5.2631 2.250
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,900,054.314 46.429 45.447 7.5764 -
Global Peer Raffles Medical SGX 1,728.322 28.671 28.675 2.0552 2.644
Global Peer BCH SET 36,658.125 32.301 31.990 6.8328 1.361
Global Peer NATIONAL HEALTH CARE CORP NYSE American 964.275 14.137 47.998 1.2986 3.275
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), CR MEDICAL (HKEx), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), CMR (SET), Q&M Dental (SGX), NTV (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), HOSPITAL CORP (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), RICI HEALTH (HKEx), HUAYI TENCENT (HKEx), TNH (SET), CAPITOL HEALTH LTD (ASX), PR9 (SET), MONASH IVF GROUP LIMITED (ASX), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), Healthway Med (SGX), M-CHAI (SET), JAPARA HEALTHCARE LIMITED (ASX), RPH (SET), Singapore O&G (SGX), EKH (SET), SingMedical (SGX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), IMH (SET), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.00 %
10 Days --0.160
-5.03 %
20 Days --0.240
-7.36 %
Medium Term Return 3 Months --0.090
-2.89 %
6 Months -+0.270
+9.82 %
1 Year -+0.290
+10.62 %
Long Term Return 2 Years --0.140
-4.43 %
3 Years --6.300
-67.60 %
5 Years --47.950
-94.07 %
Annualised Return Annualised --
-43.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.790 - 7.470 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +68.72
Change From 1 Year High -4.450 % Change From 1 Year High (%) -59.57
2 Years Range 1.790 - 7.470 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +68.72
Change From 2 Years High -4.450 % Change From 2 Years High (%) -59.57
5 Years Range 1.790 - 52.724 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +68.72
Change From 5 Years High -49.704 % Change From 5 Years High (%) -94.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Community Health Systems, Inc. engages in the management and operations of hospitals. It operates general acute care hospitals and related healthcare entities that provide inpatient and outpatient healthcare services. The company was founded in March 1985 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 3.170 3.240 2.965 3.020 1,730,864 -
01 Jul 2020 3.030 3.180 2.990 3.120 1,299,696 -
30 Jun 2020 3.000 3.080 2.890 3.010 1,180,079 -
29 Jun 2020 2.820 3.040 2.730 3.000 1,343,907 -
26 Jun 2020 2.970 3.000 2.680 2.740 2,944,820 -
25 Jun 2020 3.010 3.152 2.870 2.990 2,344,070 -
24 Jun 2020 3.020 3.072 2.910 3.010 1,833,521 -
23 Jun 2020 3.210 3.220 3.040 3.080 1,002,728 -
22 Jun 2020 3.100 3.170 2.975 3.160 1,332,945 -
19 Jun 2020 3.210 3.300 3.050 3.140 2,561,562 -
18 Jun 2020 3.180 3.305 3.080 3.180 973,462 -
17 Jun 2020 3.420 3.460 3.220 3.230 786,248 -
16 Jun 2020 3.420 3.480 3.290 3.420 1,690,769 -
15 Jun 2020 2.950 3.340 2.880 3.280 1,588,117 -
12 Jun 2020 3.300 3.320 2.940 3.040 2,409,170 -
11 Jun 2020 3.130 3.220 3.060 3.090 1,760,283 -
10 Jun 2020 3.620 3.710 3.250 3.260 1,815,039 -
09 Jun 2020 3.910 3.960 3.510 3.650 2,381,064 -
08 Jun 2020 3.380 4.225 3.340 4.110 4,531,939 -
05 Jun 2020 3.360 3.570 3.255 3.270 2,060,542 -
04 Jun 2020 3.210 3.370 3.180 3.260 2,294,385 -
03 Jun 2020 3.400 3.480 3.210 3.250 1,557,578 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
3.210 3.300 2.680 3.020 17,574,192 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
3.360 3.570 2.680 3.180 19,996,633 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
3.000 3.300 2.680 3.260 34,037,164 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.