Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMUNITY HEALTH SYSTEMS INC(NEW) COMMUNITY HEALTH SYSTEMS
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 4.170 Change: -0.140 High: 4.295 Remarks: -
Change (%): -3.25 Low: 3.920
Open 4.220 Yesterday's Close 4.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,657,406 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.67502 Trailing EPS (USD) e -7.94565 NAV (USD) b -15.5271
PE a - Trailing PE f - Price / NAV b -0.2686
Dividend (USD) d - Cash In Hand (USD) g 1.7535 Issued & Paid-up Shares c 118,052,000
Dividend Yield (%) d - Price / Cash In Hand g 2.378 Treasury Shares h -
Beta - 75 Daysi 2.571 R-Squared - 75 Days(%)i 13.80 Market Cap (M) 492.277
Beta - 500 Daysi 1.172 R-Squared - 500 Days (%)i 4.02 Enterprise Value (M) 15,073.277
Piotroski F Score 4 Exchange Code CYH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.67 Free Float (%) 94.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 492.277 - - -0.2686 -
Industry Hospital/Nursing Management NYSE 7,931.690 38.634 36.861 4.6088 0.601
Local Peer HCA HEALTHCARE INC NYSE 42,159.138 11.133 11.566 -10.8045 1.139
Local Peer ALCON AG NYSE 28,838.187 - - 1.4825 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,927.400 16.603 16.148 2.3970 0.283
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,585.540 22.600 21.299 5.1615 1.562
Local Peer TELADOC HEALTH INC NYSE 4,986.678 - - 4.9736 -
Local Peer TENET HEALTHCARE CORP NYSE 2,463.097 22.190 - -22.8065 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,305.557 17.297 16.647 2.7252 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,606.794 - - 1.8668 -
Local Peer DIPLOMAT PHARMACY INC NYSE 391.285 - - 1.3066 -
Local Peer GENESIS HEALTHCARE INC NYSE 250.462 - - -0.3146 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 66.393 - - 2.4855 -
Local Peer QUORUM HEALTH CORP NYSE 39.165 - - -0.2706 -
Global Peer BDMS SET 370,283.600 40.286 25.477 5.5666 1.531
Global Peer IHH SGX 16,319.621 89.942 79.966 2.2499 0.530
Global Peer RAMSAY HEALTH CARE ASX 13,853.105 26.007 26.007 6.0455 2.196
Global Peer PREMIER INC NASDAQ 4,222.377 - - -4.8970 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 40,601,993.475 66.175 62.270 9.6120 0.637
Global Peer BH SET 89,796.379 21.628 22.980 5.3947 2.195
Global Peer Raffles Medical SGX 1,846.077 25.977 27.865 2.2514 2.434
Global Peer BCH SET 39,650.625 36.394 35.500 7.3905 1.258
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,247.965 21.165 16.802 1.6439 2.420
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), REGIS HEALTHCARE LIMITED (ASX), THG (SET), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), INTEGRAL DIAGNOSTICS LIMITED (ASX), SURGERY PARTNERS INC (NASDAQ), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), Q&M Dental (SGX), CMR (SET), NTV (SET), TMCLIFE (Bursa), RJH (SET), JOINT CORP (THE) (NASDAQ), Sejahteraraya Anugrahjaya Tbk. (IDX), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), HOSPITAL CORP (HKEx), TNH (SET), KN HOSPITAL (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), EKH (SET), ISEC (SGX), RPH (SET), CAPITOL HEALTH LTD (ASX), Singapore O&G (SGX), LPH (SET), SingMedical (SGX), VIH (SET), M-CHAI (SET), Healthway Med (SGX), Royal Prima Tbk. (IDX), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), LDC (SET), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+2.71 %
10 Days -+0.340
+8.88 %
20 Days -+0.430
+11.50 %
Medium Term Return 3 Months -+1.980
+90.41 %
6 Months -+0.910
+27.91 %
1 Year -+1.220
+41.36 %
Long Term Return 2 Years --2.270
-35.25 %
3 Years --6.200
-59.79 %
5 Years --42.670
-91.10 %
Annualised Return Annualised --
-38.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.790 - 5.350 Change From 1 Year Low +2.380 % Change From 1 Year Low (%) +132.96
Change From 1 Year High -1.180 % Change From 1 Year High (%) -22.06
2 Years Range 1.790 - 6.550 Change From 2 Years Low +2.380 % Change From 2 Years Low (%) +132.96
Change From 2 Years High -2.380 % Change From 2 Years High (%) -36.34
5 Years Range 1.790 - 53.800 Change From 5 Years Low +2.380 % Change From 5 Years Low (%) +132.96
Change From 5 Years High -49.630 % Change From 5 Years High (%) -92.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Community Health Systems, Inc. engages in the management and operations of hospitals. It operates general acute care hospitals and related healthcare entities that provide inpatient and outpatient healthcare services. The company was founded in March 1985 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 4.220 4.295 3.920 4.170 2,657,406 -
17 Oct 2019 4.280 4.330 4.220 4.310 1,440,822 -
16 Oct 2019 4.040 4.270 4.005 4.230 2,253,795 -
15 Oct 2019 4.090 4.170 4.030 4.050 1,206,959 -
14 Oct 2019 4.000 4.110 3.870 4.070 1,516,277 -
11 Oct 2019 3.970 4.130 3.930 4.060 1,469,867 -
10 Oct 2019 4.000 4.135 3.860 3.930 1,504,343 -
09 Oct 2019 3.890 4.040 3.850 4.010 1,178,794 -
08 Oct 2019 3.840 3.916 3.740 3.860 1,899,833 -
07 Oct 2019 3.800 4.120 3.750 3.880 3,993,860 -
04 Oct 2019 3.760 3.850 3.710 3.830 1,273,730 -
03 Oct 2019 3.590 3.830 3.590 3.820 2,121,572 -
02 Oct 2019 3.700 3.730 3.570 3.620 1,618,503 -
01 Oct 2019 3.610 3.740 3.540 3.730 1,552,652 -
30 Sep 2019 3.630 3.640 3.530 3.600 1,262,049 -
27 Sep 2019 3.520 3.693 3.450 3.650 1,305,442 -
26 Sep 2019 3.640 3.700 3.465 3.510 1,441,237 -
25 Sep 2019 3.570 3.700 3.520 3.620 1,267,552 -
24 Sep 2019 3.790 3.810 3.530 3.570 2,421,205 -
23 Sep 2019 3.720 3.800 3.680 3.780 2,050,543 -
20 Sep 2019 3.560 3.800 3.520 3.740 5,297,591 -
19 Sep 2019 3.590 3.670 3.480 3.550 2,174,121 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
3.800 4.330 3.740 4.170 19,121,956 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
3.720 4.330 3.680 3.830 16,314,485 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
1.950 4.330 1.880 3.740 65,591,683 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.