Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMUNITY HEALTH SYSTEMS INC(NEW) COMMUNITY HEALTH SYSTEMS
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 2.190 Change: -0.080 High: 2.260 Remarks: -
Change (%): -3.52 Low: 2.180
Open 2.260 Yesterday's Close 2.27
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,629,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.67440 Trailing EPS (USD) e -7.46212 NAV (USD) b -14.0857
PE a - Trailing PE f - Price / NAV b -0.1555
Dividend (USD) d - Cash In Hand (USD) g 2.3462 Issued & Paid-up Shares c 118,063,000
Dividend Yield (%) d - Price / Cash In Hand g 0.933 Treasury Shares h -
Beta - 75 Daysi -1.335 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 258.558
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 14,787.558
Piotroski F Score 4 Exchange Code CYH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 77.63 Free Float (%) 95.6
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 258.558 - - -0.1555 -
Industry Hospital/Nursing Management NYSE 8,221.119 40.044 36.907 4.1726 0.580
Local Peer HCA HEALTHCARE INC NYSE 47,744.980 12.608 12.967 -10.9658 1.005
Local Peer ALCON AG NYSE 29,361.096 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,955.373 15.355 15.161 2.1807 0.306
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,475.860 22.223 20.903 5.1610 1.488
Local Peer TELADOC HEALTH INC NYSE 4,907.837 - - 4.9002 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,180.198 16.357 15.555 2.7184 -
Local Peer TENET HEALTHCARE CORP NYSE 1,864.627 16.798 - -13.9152 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,416.906 - - 1.5433 -
Local Peer DIPLOMAT PHARMACY INC NYSE 395.984 - - 0.8648 -
Local Peer GENESIS HEALTHCARE INC NYSE 189.402 - - -0.2411 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 76.232 - - 1.1965 -
Local Peer QUORUM HEALTH CORP NYSE 47.491 - - -0.3685 -
Global Peer BDMS SET 390,715.860 42.509 26.559 5.9488 1.433
Global Peer IHH SGX 16,756.793 92.360 87.446 2.2987 0.516
Global Peer RAMSAY HEALTH CARE ASX 14,426.510 38.366 36.128 6.5429 2.006
Global Peer PREMIER INC NASDAQ 4,968.424 26.029 - -8.2571 -
Global Peer BH SET 125,568.920 30.244 30.227 7.5438 1.570
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 27,901,620.825 45.475 44.240 6.6787 0.927
Global Peer Raffles Medical SGX 1,864.374 26.241 27.062 2.2778 2.410
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,275.316 21.629 59.961 1.7014 2.368
Global Peer BCH SET 38,653.125 35.479 34.419 7.2046 1.290
Global Peer BH-P SET 29,384.587 - - - -
Other Global Peers CR MEDICAL (HKEx), VIBHA (SET), SUMMERSET GROUP HOLDINGS LTD (ASX), CHG (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), TalkMed (SGX), HMI (SGX), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), CMR (SET), SKR (SET), TMCLIFE (Bursa), Q&M Dental (SGX), NTV (SET), PR9 (SET), JOINT CORP (THE) (NASDAQ), RJH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), HOSPITAL CORP (HKEx), MONASH IVF GROUP LIMITED (ASX), RICI HEALTH (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), OUE Lippo HC (SGX), JAPARA HEALTHCARE LIMITED (ASX), EKH (SET), Singapore O&G (SGX), SingMedical (SGX), ISEC (SGX), LPH (SET), CAPITOL HEALTH LTD (ASX), Royal Prima Tbk. (IDX), M-CHAI (SET), VIH (SET), RPH (SET), Healthway Med (SGX), AHC (SET), WPH (SET), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.210
-8.75 %
10 Days --0.600
-21.51 %
20 Days --0.380
-14.79 %
Medium Term Return 3 Months --0.980
-30.91 %
6 Months --1.860
-45.93 %
1 Year --0.900
-29.13 %
Long Term Return 2 Years --7.490
-77.38 %
3 Years --10.620
-82.90 %
5 Years --37.424
-94.47 %
Annualised Return Annualised --
-43.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 5.350 Change From 1 Year Low -0.210 % Change From 1 Year Low (%) -8.75
Change From 1 Year High -3.160 % Change From 1 Year High (%) -59.07
2 Years Range 2.400 - 9.890 Change From 2 Years Low -0.210 % Change From 2 Years Low (%) -8.75
Change From 2 Years High -7.700 % Change From 2 Years High (%) -77.86
5 Years Range 2.400 - 53.800 Change From 5 Years Low -0.210 % Change From 5 Years Low (%) -8.75
Change From 5 Years High -51.610 % Change From 5 Years High (%) -95.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Community Health Systems, Inc. engages in the management and operations of hospitals. It operates general acute care hospitals and related healthcare entities that provide inpatient and outpatient healthcare services. The company was founded in March 1985 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 2.260 2.260 2.180 2.190 1,629,754 -
18 Jul 2019 2.100 2.310 2.030 2.270 3,537,306 -
17 Jul 2019 2.310 2.350 2.090 2.110 7,691,260 -
16 Jul 2019 2.370 2.400 2.270 2.330 3,291,537 -
15 Jul 2019 2.450 2.515 2.360 2.400 1,403,590 -
12 Jul 2019 2.460 2.510 2.350 2.450 2,085,331 -
11 Jul 2019 2.610 2.630 2.370 2.410 2,670,763 -
10 Jul 2019 2.620 2.650 2.570 2.600 608,185 -
09 Jul 2019 2.780 2.800 2.510 2.620 2,011,890 -
08 Jul 2019 2.800 2.830 2.760 2.790 885,799 -
05 Jul 2019 2.700 2.830 2.660 2.830 1,103,822 -
03 Jul 2019 2.730 2.820 2.715 2.730 979,077 -
02 Jul 2019 2.700 2.740 2.630 2.730 1,343,661 -
01 Jul 2019 2.670 2.740 2.630 2.690 1,273,646 -
28 Jun 2019 2.570 2.680 2.570 2.670 1,650,537 -
27 Jun 2019 2.570 2.620 2.530 2.580 1,261,986 -
26 Jun 2019 2.610 2.655 2.500 2.560 1,777,189 -
25 Jun 2019 2.590 2.700 2.540 2.600 2,219,778 -
24 Jun 2019 2.710 2.720 2.510 2.570 2,263,308 -
21 Jun 2019 2.490 2.740 2.400 2.710 7,776,792 -
20 Jun 2019 2.650 2.705 2.480 2.500 3,032,203 -
19 Jun 2019 2.610 2.660 2.510 2.610 3,007,685 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
2.800 2.830 2.030 2.190 25,815,415 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
2.490 2.830 2.030 2.830 21,649,796 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
3.330 3.370 2.030 2.500 41,356,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.