Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMUNITY HEALTH SYSTEMS INC(NEW) COMMUNITY HEALTH SYSTEMS
Updated on 17 May 2019 (End of trading day)
Last (USD): 3.180 Change: -0.080 High: 3.310 Remarks: -
Change (%): -2.45 Low: 3.180
Open 3.210 Yesterday's Close 3.2600000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,416,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.67440 Trailing EPS (USD) e -7.46212 NAV (USD) b -14.0857
PE a - Trailing PE f - Price / NAV b -0.2258
Dividend (USD) d - Cash In Hand (USD) g 2.3462 Issued & Paid-up Shares c 118,063,000
Dividend Yield (%) d - Price / Cash In Hand g 1.355 Treasury Shares h -
Beta - 75 Daysi -1.335 R-Squared - 75 Days(%)i 3.00 Market Cap (M) 375.440
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 14,266.440
Piotroski F Score 4 Exchange Code CYH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 79.23 Free Float (%) 95.3
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Aug 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 375.440 - - -0.2258 -
Industry Hospital/Nursing Management NYSE 6,654.952 38.870 36.039 3.8770 0.621
Local Peer HCA HEALTHCARE INC NYSE 42,278.338 11.164 11.482 -9.7102 1.135
Local Peer ALCON AG NYSE 29,781.378 - - - -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 10,986.359 14.110 13.933 2.0039 0.333
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 5,857.040 20.100 18.906 4.6679 1.645
Local Peer TELADOC HEALTH INC NYSE 4,254.891 - - 4.2483 -
Local Peer TENET HEALTHCARE CORP NYSE 2,149.271 19.363 - -16.0394 -
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 1,989.261 14.924 14.193 2.4803 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 1,275.401 - - 1.3892 -
Local Peer DIPLOMAT PHARMACY INC NYSE 390.007 - - 0.8518 -
Local Peer GENESIS HEALTHCARE INC NYSE 192.639 - - -0.2452 -
Local Peer CAPITAL SENIOR LIVING CORP NYSE 126.966 - - 3.7411 -
Local Peer CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) NYSE 67.793 - - 0.5606 -
Other Local Peers QUORUM HEALTH CORP (NYSE), AAC HLDGS INC (NYSE)
Global Peer BDMS SET 395,642.250 43.045 26.894 6.0324 1.413
Global Peer IHH SGX 15,613.902 86.074 86.071 2.1584 0.554
Global Peer RAMSAY HEALTH CARE ASX 13,980.454 37.180 35.010 6.3406 2.070
Global Peer PREMIER INC NASDAQ 4,806.107 25.178 - -7.9874 -
Global Peer BH SET 119,363.479 28.749 28.733 7.1710 1.651
Global Peer HEALTHSCOPE LIMITED ASX 4,283.254 47.907 17.348 1.6874 2.721
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 29,046,302.705 47.341 46.055 6.9527 -
Global Peer BCH SET 43,141.875 39.599 38.416 8.0413 1.156
Global Peer Raffles Medical SGX 1,852.055 26.063 26.883 2.2627 2.426
Global Peer NATIONAL HEALTH CARE CORP NYSE American 1,215.448 24.050 25.135 1.7649 2.183
Other Global Peers BH-P (SET), CR MEDICAL (HKEx), SUMMERSET GROUP HOLDINGS LTD (ASX), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), CHG (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), KN HOSPITAL (HKEx), INTEGRAL DIAGNOSTICS LIMITED (ASX), HMI (SGX), TMCLIFE (Bursa), CMR (SET), SKR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), JAPARA HEALTHCARE LIMITED (ASX), JOINT CORP (THE) (NASDAQ), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), Sarana Meditama Metropolitan Tbk. (IDX), RJH (SET), TNH (SET), OUE Lippo HC (SGX), HARMONICARE (HKEx), MONASH IVF GROUP LIMITED (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), SingMedical (SGX), Singapore O&G (SGX), CAPITOL HEALTH LTD (ASX), EKH (SET), LPH (SET), ISEC (SGX), Royal Prima Tbk. (IDX), VIH (SET), Healthway Med (SGX), RPH (SET), M-CHAI (SET), AHC (SET), WPH (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-NEW (HKEx), WAH YAN-OLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.45 %
10 Days --0.290
-8.36 %
20 Days -+0.010
+0.32 %
Medium Term Return 3 Months --0.770
-19.49 %
6 Months --0.280
-8.09 %
1 Year --1.400
-30.57 %
Long Term Return 2 Years --6.490
-67.11 %
3 Years --9.210
-74.33 %
5 Years --32.163
-91.00 %
Annualised Return Annualised --
-38.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.480 - 5.350 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +28.23
Change From 1 Year High -2.170 % Change From 1 Year High (%) -40.56
2 Years Range 2.480 - 10.180 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +28.23
Change From 2 Years High -7.000 % Change From 2 Years High (%) -68.76
5 Years Range 2.480 - 53.800 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +28.23
Change From 5 Years High -50.620 % Change From 5 Years High (%) -94.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Community Health Systems, Inc. engages in the management and operations of hospitals. It operates general acute care hospitals and related healthcare entities that provide inpatient and outpatient healthcare services. The company was founded in March 1985 and is headquartered in Franklin, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 3.210 3.310 3.180 3.180 1,416,506 -
16 May 2019 3.330 3.410 3.230 3.260 897,905 -
15 May 2019 3.300 3.370 3.255 3.330 759,114 -
14 May 2019 3.280 3.420 3.250 3.330 834,226 -
13 May 2019 3.380 3.390 3.175 3.260 2,438,040 -
10 May 2019 3.460 3.580 3.310 3.450 1,172,070 -
09 May 2019 3.420 3.510 3.310 3.480 1,482,654 -
08 May 2019 3.360 3.580 3.350 3.460 2,533,762 -
07 May 2019 3.420 3.519 3.120 3.150 2,254,285 -
06 May 2019 3.290 3.510 3.260 3.470 2,567,560 -
03 May 2019 3.190 3.410 3.190 3.370 1,186,109 -
02 May 2019 3.440 3.440 3.090 3.180 2,240,485 -
01 May 2019 3.220 3.640 3.050 3.450 2,791,609 -
30 Apr 2019 3.550 3.650 3.340 3.440 2,265,611 -
29 Apr 2019 3.640 3.810 3.385 3.510 2,348,498 -
26 Apr 2019 3.620 3.720 3.490 3.670 1,494,888 -
25 Apr 2019 3.480 3.685 3.420 3.620 1,643,259 -
24 Apr 2019 3.370 3.580 3.345 3.510 1,976,884 -
23 Apr 2019 3.150 3.510 3.150 3.350 2,133,852 -
22 Apr 2019 3.260 3.390 3.130 3.170 2,039,090 -
18 Apr 2019 3.150 3.300 3.110 3.260 1,731,857 -
17 Apr 2019 3.210 3.300 2.925 3.160 3,630,492 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
3.290 3.580 3.120 3.180 16,356,122 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
3.260 3.580 3.120 3.370 20,120,285 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
4.560 4.620 3.120 3.260 38,317,239 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.