Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YUCHAI INTERNATIONAL CHINA YUCHAI INTERNATIONAL LIMITED
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 15.000 Change: +0.550 High: 15.270 Remarks: -
Change (%): +3.81 Low: 14.170
Open 14.660 Yesterday's Close 14.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 196,317 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.14262 Trailing EPS (USD) e 1.11778 NAV (USD) b -
PE a 7.001 Trailing PE f 13.419 Price / NAV b -
Dividend (USD) d 0.850000 Cash In Hand (USD) g 22.8151 Issued & Paid-up Shares c 40,858,300
Dividend Yield (%) d 5.667 Price / Cash In Hand g 0.657 Treasury Shares h -
Market Cap (M) 612.875 Enterprise Value (M) 58.346
Piotroski F Score 5 Exchange Code CYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.60 Free Float (%) 40.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YUCHAI INTERNATIONAL NYSE 612.875 7.001 13.419 - 5.667
Industry Trucks/Construction/Farm Machinery NYSE 9,673.035 14.509 19.729 3.7091 2.037
Local Peer CATERPILLAR INC NYSE 76,173.790 12.502 18.391 5.5464 2.730
Local Peer DEERE & CO NYSE 59,286.781 18.225 21.151 4.9972 1.606
Local Peer CUMMINS INC NYSE 31,045.925 13.737 18.166 4.3167 2.379
Local Peer WABTEC CORP NYSE 13,130.700 40.365 30.939 1.3337 0.701
Local Peer CNH INDUSTRIAL NV NYSE 10,669.608 7.503 10.299 1.8008 2.574
Local Peer TORO CO NYSE 8,036.978 29.334 29.334 8.1598 1.195
Local Peer OSHKOSH CORPORATION NYSE 5,539.085 9.560 14.791 2.0005 1.362
Local Peer AGCO CORP NYSE 5,462.202 43.628 101.717 2.0411 0.870
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,286.960 7.098 10.256 6.1683 1.654
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,303.546 14.948 17.954 -0.8558 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,482.409 18.280 109.357 1.3125 3.375
Local Peer ARCOSA INC NYSE 2,171.428 19.353 18.449 1.1743 0.445
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,634.186 12.829 18.608 3.1334 1.447
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer YZJ Shipbldg SGD SGX 3,722.827 6.209 7.711 0.6013 4.737
Global Peer Sembcorp Marine SGX 2,824.927 - - 0.6932 -
Global Peer COMEC HKEx 13,668.603 21.984 3.072 0.9755 -
Global Peer SANY INT'L HKEx 12,447.480 11.936 11.936 1.5686 2.989
Global Peer CIMC VEHICLES HKEx 12,178.500 8.872 8.871 1.1166 7.131
Global Peer LONKING HKEx 10,614.648 5.696 5.696 1.0457 10.081
Other Global Peers ASTEC INDUSTRIES INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), SHYFT GROUP INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), BLUE BIRD CORP (NASDAQ), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.580
+11.77 %
10 Days -+1.780
+13.46 %
20 Days -+0.730
+5.12 %
Medium Term Return 3 Months -+3.110
+26.16 %
6 Months -+2.160
+16.82 %
1 Year -+1.420
+10.46 %
Long Term Return 2 Years 0.850-4.110
-17.06 %
3 Years 3.060-2.350
+4.09 %
5 Years 4.810-0.010
+31.98 %
Annualised Return Annualised --
+5.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.770 - 15.500 Change From 1 Year Low +7.230 % Change From 1 Year Low (%) +93.05
Change From 1 Year High -0.500 % Change From 1 Year High (%) -3.23
2 Years Range 7.770 - 20.780 Change From 2 Years Low +7.230 % Change From 2 Years Low (%) +93.05
Change From 2 Years High -5.780 % Change From 2 Years High (%) -27.82
5 Years Range 7.770 - 27.980 Change From 5 Years Low +7.230 % Change From 5 Years Low (%) +93.05
Change From 5 Years High -12.980 % Change From 5 Years High (%) -46.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yuchai International Ltd. is a holding company, which engages in the provision of management, financial planning, internal audit services, internal control testing, international financial reporting standard (IFRS) training, business enhancement consulting, and other services. It operates through the following segments: Yuchai, HL Global Enterprises Limited (HLGE), and Corporate. The Yuchai segment conducts manufacturing and sale of diesel engines which are mainly distributed in the People's Republic of China (PRC) market. The HLGE segment includes hospitality and property development activities conducted mainly in the PRC, and Malaysia. The company was founded on April 29, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 14.660 15.270 14.170 15.000 196,317 -
12 Aug 2020 14.300 14.940 13.720 14.450 101,254 -
11 Aug 2020 13.690 13.760 13.570 13.580 46,196 -
10 Aug 2020 13.450 13.659 13.450 13.600 51,121 -
07 Aug 2020 13.620 13.695 13.410 13.420 32,120 -
06 Aug 2020 13.670 13.830 13.530 13.680 11,202 -
05 Aug 2020 13.550 13.780 13.520 13.710 19,405 -
04 Aug 2020 13.600 13.610 13.420 13.500 23,529 -
03 Aug 2020 13.420 13.900 13.290 13.610 47,497 -
31 Jul 2020 13.550 13.550 13.010 13.220 20,795 -
30 Jul 2020 13.632 13.632 13.250 13.340 19,433 -
29 Jul 2020 13.430 13.620 13.330 13.500 11,298 -
28 Jul 2020 13.540 13.880 13.320 13.440 17,823 -
27 Jul 2020 13.510 13.710 13.020 13.530 41,052 -
24 Jul 2020 13.590 13.620 13.330 13.420 15,084 -
23 Jul 2020 13.790 13.935 13.600 13.740 30,430 -
22 Jul 2020 13.610 13.820 13.610 13.690 20,377 -
21 Jul 2020 13.640 13.840 13.330 13.660 59,441 -
20 Jul 2020 14.182 14.250 13.650 13.700 53,433 -
17 Jul 2020 14.320 14.700 14.200 14.270 40,185 -
16 Jul 2020 14.540 14.590 14.080 14.290 42,395 -
15 Jul 2020 14.570 14.940 14.000 14.760 92,992 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
13.550 15.270 13.010 15.000 549,436 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
14.320 15.270 13.010 13.340 308,556 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
13.580 15.270 13.010 14.290 811,707 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.