Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,319.9
18.7 (0.57%)

 

  • STI Straits Times Index
    3,319.9
    18.7 (0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.8
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,456.6
    234.7 (0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,995.2
    18.9 (0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,262.1
    175.5 (0.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.6
    11.1 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,134.7
    12.8 (0.61%)
    Index delayed 20 minutes
  • XAO XAO
    6,723.5
    7.4 (0.11%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.1M
  • Value: 334.5M
  • Rise: 137
  • Fall: 76
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sino Grandness0.062-0.001
TEE Intl0.085+0.003
Synagie0.174+0.008
SingTel3.500-
ESR-REIT0.525-
Rex Intl0.074+0.001
ARA HTrust USD0.890-
China Star Food0.036+0.003
G Invacom^0.093+0.001
KrisEnergy0.038-

World Indices

World Indices
Name Last Change
Nasdaq 7,910.0 +25.2
HSI 28,473.3 +251.3
HSCEI 10,875.4 +109.3
Jakarta 6,323.9 +13.4
Nikkei 225 21,262.1 +175.5
SSE Comp 2,995.5 +19.2
Shanghai A 3,137.4 +20.1
Shanghai B 296.9 +1.1
ShenZhen A 1,645.5 +13.5
ShenZhen B 960.5 +3.5
Taiwan W 10,767.6 +115.1
PSE Comp 0.0
KOSPI 2,135.6 +13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YUCHAI INTERNATIONAL CHINA YUCHAI INTERNATIONAL
Updated on 26 Jun 2019 (End of trading day)
Last (USD): 14.210 Change: +0.140 High: 14.350 Remarks: -
Change (%): +1.00 Low: 14.050
Open 14.050 Yesterday's Close 14.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 52,768 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57165 Trailing EPS (USD) e 2.36622 NAV (USD) b 31.4179
PE a 5.526 Trailing PE f 6.005 Price / NAV b 0.4523
Dividend (USD) d - Cash In Hand (USD) g 18.8301 Issued & Paid-up Shares c 40,858,000
Dividend Yield (%) d - Price / Cash In Hand g 0.755 Treasury Shares h -
Beta - 75 Daysi -0.232 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 580.592
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 834.520
Piotroski F Score 6 Exchange Code CYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.97 Free Float (%) 41.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YUCHAI INTERNATIONAL NYSE 580.592 5.526 6.005 0.4523 -
Industry Trucks/Construction/Farm Machinery NYSE 9,564.864 15.373 14.102 3.5666 1.832
Local Peer CATERPILLAR INC NYSE 77,289.041 12.573 12.147 5.0067 2.442
Local Peer DEERE & CO NYSE 52,659.376 22.238 15.822 4.4179 1.560
Local Peer CUMMINS INC NYSE 26,601.974 12.425 10.731 3.4018 2.637
Local Peer CNH INDUSTRIAL NV NYSE 17,796.295 16.663 15.763 3.3011 1.302
Local Peer WABTEC CORP NYSE 12,908.657 43.893 64.054 1.3325 0.359
Local Peer TORO CO NYSE 7,114.115 26.161 26.161 8.8344 1.188
Local Peer AGCO CORP NYSE 5,951.605 20.846 18.240 2.0136 0.772
Local Peer OSHKOSH CORPORATION NYSE 5,705.146 12.090 10.522 2.2823 1.256
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,505.111 8.615 8.405 7.3795 1.376
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 3,298.654 9.702 10.276 -0.8552 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,573.389 16.443 17.518 1.1621 2.694
Local Peer TEREX CORP NYSE 2,189.400 19.671 - 2.8005 1.272
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), LINDSAY CORPORATION (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 24,566.273 11.191 10.626 2.6980 1.637
Global Peer CRRC HKEx 191,134.474 14.274 13.871 1.2543 2.559
Global Peer WEICHAI POWER HKEx 103,140.310 10.058 9.447 2.0959 4.106
Global Peer United Tractors Tbk. IDX 104,163,880.250 9.363 8.943 1.8526 4.272
Global Peer SINOTRUK HKEx 37,825.563 7.351 7.351 1.3020 4.672
Global Peer YZJ Shipbldg SGD SGX 5,997.563 8.365 7.901 1.0020 3.289
Global Peer CIMC HKEx 26,297.204 6.723 6.791 0.6433 7.111
Global Peer Sembcorp Marine SGX 3,175.801 - - 1.3730 -
Global Peer COMEC HKEx 9,922.812 - - 0.8924 -
Global Peer LONKING HKEx 9,073.812 6.697 6.697 0.9698 9.434
Other Global Peers SANY INT'L (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), ASTEC INDUSTRIES INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), COSCO SHP SG (SGX), BLUE BIRD CORP (NASDAQ), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), COASTAL (Bursa), XINGHUA PORT (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), SYSCORP (Bursa), UQM TECHNOLOGIES INC (NYSE American), BHIC (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), HUARONG ENERGY (HKEx), CRANE (SET), Yongmao (SGX), Nam Cheong (SGX), CHO (SET), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine (SGX), Steadfast Marine Tbk. (IDX), MAX (SET), SEALINK (Bursa), TCJ (SET), ASV HOLDINGS INC (NASDAQ), ASIMAR (SET), KWM (SET), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+0.64 %
10 Days --0.190
-1.32 %
20 Days -+0.170
+1.21 %
Medium Term Return 3 Months --1.490
-9.49 %
6 Months -+1.440
+11.28 %
1 Year 2.210-6.890
-22.18 %
Long Term Return 2 Years 2.210-4.100
-10.32 %
3 Years 3.110+3.390
+60.07 %
5 Years 5.060-7.490
-11.20 %
Annualised Return Annualised --
-2.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 23.000 Change From 1 Year Low +2.210 % Change From 1 Year Low (%) +18.42
Change From 1 Year High -8.790 % Change From 1 Year High (%) -38.22
2 Years Range 12.000 - 27.980 Change From 2 Years Low +2.210 % Change From 2 Years Low (%) +18.42
Change From 2 Years High -13.770 % Change From 2 Years High (%) -49.21
5 Years Range 8.490 - 27.980 Change From 5 Years Low +5.720 % Change From 5 Years Low (%) +67.37
Change From 5 Years High -13.770 % Change From 5 Years High (%) -49.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yuchai International Ltd. is a holding company, which engages in the provision of management, financial planning, internal audit services, internal control testing, international financial reporting standard (IFRS) training, business enhancement consulting, and other services. It operates through the following segments: Yuchai, HL Global Enterprises Limited (HLGE), and Corporate. The Yuchai segment conducts manufacturing and sale of diesel engines which are mainly distributed in the People's Republic of China (PRC) market. The HLGE segment includes hospitality and property development activities conducted mainly in the PRC, and Malaysia. The company was founded on April 29, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jun 2019 14.050 14.350 14.050 14.210 52,768 -
25 Jun 2019 14.510 14.510 14.000 14.070 24,368 -
24 Jun 2019 14.060 14.450 13.900 14.440 62,688 -
21 Jun 2019 14.280 14.495 13.830 13.900 57,890 -
20 Jun 2019 14.510 14.620 14.080 14.120 33,864 -
19 Jun 2019 14.499 14.860 14.390 14.490 19,549 -
18 Jun 2019 14.170 14.740 14.170 14.560 23,395 -
17 Jun 2019 14.060 14.380 13.880 14.220 27,145 -
14 Jun 2019 14.434 14.570 14.070 14.160 15,197 -
13 Jun 2019 14.610 14.744 14.268 14.400 33,184 -
12 Jun 2019 14.530 14.712 14.530 14.600 19,041 -
11 Jun 2019 14.614 14.825 14.480 14.610 19,735 -
10 Jun 2019 14.630 14.720 14.330 14.440 12,868 -
07 Jun 2019 14.740 14.920 14.510 14.550 20,378 -
06 Jun 2019 14.510 14.880 14.325 14.790 23,741 -
05 Jun 2019 14.390 14.550 14.080 14.420 24,184 -
04 Jun 2019 13.930 14.440 13.930 14.380 43,316 -
03 Jun 2019 13.910 14.080 13.750 13.950 58,517 -
31 May 2019 14.010 14.010 13.740 13.910 25,617 -
30 May 2019 14.046 14.070 13.900 14.040 18,787 -
29 May 2019 14.400 14.580 13.960 14.040 37,986 -
28 May 2019 13.960 14.470 13.930 14.470 87,724 -
Summary
Current 2 Weeks
(13 Jun 2019 to 26 Jun 2019)
14.610 14.860 13.830 14.210 350,048 -
Previous 2 Weeks
(30 May 2019 to 12 Jun 2019)
14.046 14.860 13.830 14.600 266,184 -
4 Weeks from
(01 May 2019 to 29 May 2019)
16.560 16.650 13.830 14.040 923,012 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.