Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.4
-59.6 (-1.84%)

 

  • STI Straits Times Index
    3,180.4
    -59.6 (-1.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,553.9
    -18.9 (-1.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,215.7
    -127.8 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.5
    -24.8 (-0.40%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,176.7
    -69.4 (-3.09%)
    Index delayed 20 minutes
  • XAO XAO
    7,098.4
    -104.8 (-1.45%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,251.3M
  • Value: 1,849.7M
  • Rise: 55
  • Fall: 366
  • Unch: 395

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.171+0.067
CWX Global0.004-
Healthway Med0.047+0.008
Genting Sing0.870-0.040
AsiaMedic0.016+0.001
Rex Intl0.168-0.013
Singtel3.360-0.030
AusGroup^0.037-0.005
Spackman0.017-0.001
YZJ Shipbldg SGD0.985-0.055

World Indices

World Indices
Name Last Change
Nasdaq 9,139.3 -175.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2 -22.0
Nikkei 225 23,215.7 -127.8
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,176.7 -69.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YUCHAI INTERNATIONAL CHINA YUCHAI INTERNATIONAL
Updated on 27 Jan 2020 (End of trading day)
Last (USD): 12.930 Change: -0.150 High: 13.050 Remarks: -
Change (%): -1.15 Low: 12.890
Open 13.010 Yesterday's Close 13.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 26,615 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57165 Trailing EPS (USD) e 2.09978 NAV (USD) b 29.5558
PE a 5.028 Trailing PE f 6.158 Price / NAV b 0.4375
Dividend (USD) d 0.850006 Cash In Hand (USD) g 19.4858 Issued & Paid-up Shares c 40,858,000
Dividend Yield (%) d 6.574 Price / Cash In Hand g 0.664 Treasury Shares h -
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 7.55 Market Cap (M) 528.294
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 6.09 Enterprise Value (M) -41.565
Piotroski F Score 6 Exchange Code CYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.90 Free Float (%) 41.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YUCHAI INTERNATIONAL NYSE 528.294 5.028 6.158 0.4375 6.574
Industry Trucks/Construction/Farm Machinery NYSE 8,952.902 15.035 13.701 3.4456 1.870
Local Peer CATERPILLAR INC NYSE 75,012.270 12.203 12.413 5.0169 2.517
Local Peer DEERE & CO NYSE 51,401.850 21.707 15.800 4.5038 1.598
Local Peer CUMMINS INC NYSE 25,243.423 11.790 9.942 3.2322 2.779
Local Peer WABTEC CORP NYSE 14,588.917 49.606 65.045 1.5046 0.318
Local Peer CNH INDUSTRIAL NV NYSE 13,216.007 12.375 8.461 2.1574 1.753
Local Peer TORO CO NYSE 8,664.611 31.862 31.536 10.0801 0.975
Local Peer OSHKOSH CORPORATION NYSE 5,997.830 10.352 10.352 2.3070 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,365.395 8.397 8.331 7.2213 1.412
Local Peer AGCO CORP NYSE 5,219.325 18.281 16.718 1.7535 0.880
Local Peer TRINITY INDUSTRIES INC NYSE 2,553.075 16.314 18.068 1.2096 2.715
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,436.710 7.167 11.026 -0.6536 -
Local Peer ARCOSA INC NYSE 2,153.355 28.446 18.095 1.2196 0.111
Other Local Peers FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 25,997.619 11.843 10.678 2.6095 1.547
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Global Peer United Tractors Tbk. IDX 74,136,333.750 6.664 6.933 1.3272 6.003
Global Peer CIMC HKEx 26,231.440 6.706 13.509 0.7016 7.129
Global Peer YZJ Shipbldg SGD SGX 3,859.984 5.383 5.362 0.6574 5.111
Global Peer Sembcorp Marine SGX 2,466.776 - - 1.0960 -
Global Peer SANY INT'L HKEx 13,178.230 18.537 14.412 1.7230 2.308
Global Peer CIMC VEHICLES HKEx 10,695.900 7.901 7.178 1.1990 -
Other Global Peers LONKING (HKEx), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SPARTAN MOTORS (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), FIRST TRACTOR (HKEx), FOSTER(L.B.)& CO (NASDAQ), COASTAL (Bursa), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), FREIGHTCAR AMERICA INC (NASDAQ), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-3.58 %
10 Days --0.300
-2.27 %
20 Days --0.400
-3.00 %
Medium Term Return 3 Months --0.910
-6.58 %
6 Months --1.310
-9.20 %
1 Year 0.850-3.410
-15.67 %
Long Term Return 2 Years 3.060-14.480
-41.66 %
3 Years 3.960-0.980
+21.42 %
5 Years 5.910-6.170
-1.36 %
Annualised Return Annualised --
-0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.410 - 19.950 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +4.19
Change From 1 Year High -7.020 % Change From 1 Year High (%) -35.19
2 Years Range 12.000 - 27.740 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +7.75
Change From 2 Years High -14.810 % Change From 2 Years High (%) -53.39
5 Years Range 8.490 - 27.980 Change From 5 Years Low +4.440 % Change From 5 Years Low (%) +52.30
Change From 5 Years High -15.050 % Change From 5 Years High (%) -53.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yuchai International Ltd. is a holding company, which engages in the provision of management, financial planning, internal audit services, internal control testing, international financial reporting standard (IFRS) training, business enhancement consulting, and other services. It operates through the following segments: Yuchai, HL Global Enterprises Limited (HLGE), and Corporate. The Yuchai segment conducts manufacturing and sale of diesel engines which are mainly distributed in the People's Republic of China (PRC) market. The HLGE segment includes hospitality and property development activities conducted mainly in the PRC, and Malaysia. The company was founded on April 29, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 13.010 13.050 12.890 12.930 26,615 -
24 Jan 2020 13.200 13.210 13.050 13.080 13,631 -
23 Jan 2020 13.400 13.400 13.140 13.200 30,958 -
22 Jan 2020 13.450 13.500 13.290 13.430 36,328 -
21 Jan 2020 13.520 13.540 13.270 13.410 49,145 -
17 Jan 2020 13.580 13.580 13.340 13.550 21,021 -
16 Jan 2020 13.280 13.540 13.200 13.520 55,995 -
15 Jan 2020 13.180 13.435 13.050 13.150 38,492 -
14 Jan 2020 13.230 13.300 13.133 13.230 39,618 -
13 Jan 2020 13.250 13.300 13.070 13.180 67,466 -
10 Jan 2020 13.400 13.400 13.280 13.310 40,101 -
09 Jan 2020 13.410 13.585 13.400 13.400 16,190 -
08 Jan 2020 13.580 13.690 13.420 13.450 16,413 -
07 Jan 2020 13.640 13.700 13.460 13.580 16,427 -
06 Jan 2020 13.868 13.868 13.410 13.780 33,124 -
03 Jan 2020 13.650 14.000 13.540 13.910 22,139 -
02 Jan 2020 13.300 13.700 13.300 13.650 27,010 -
31 Dec 2019 13.420 13.467 13.251 13.330 155,614 -
30 Dec 2019 13.420 13.540 13.275 13.400 36,308 -
27 Dec 2019 13.550 13.550 13.301 13.420 26,058 -
26 Dec 2019 13.610 13.610 13.350 13.400 26,008 -
24 Dec 2019 13.550 13.710 13.500 13.560 11,728 -
Summary
Current 2 Weeks
(13 Jan 2020 to 27 Jan 2020)
13.250 13.580 12.890 12.930 379,269 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
13.550 13.580 12.890 13.310 389,384 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
13.370 13.780 12.890 13.400 797,449 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.