Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YUCHAI INTERNATIONAL CHINA YUCHAI INTERNATIONAL
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 13.000 Change: -0.380 High: 13.210 Remarks: -
Change (%): -2.84 Low: 12.880
Open 13.170 Yesterday's Close 13.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.57165 Trailing EPS (USD) e 2.38639 NAV (USD) b 30.4181
PE a 5.055 Trailing PE f 5.448 Price / NAV b 0.4274
Dividend (USD) d 0.850006 Cash In Hand (USD) g 23.8599 Issued & Paid-up Shares c 40,858,000
Dividend Yield (%) d 6.539 Price / Cash In Hand g 0.545 Treasury Shares h -
Beta - 75 Daysi -0.232 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 531.154
Beta - 500 Daysi 0.006 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) -135.471
Piotroski F Score 6 Exchange Code CYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.73 Free Float (%) 41.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YUCHAI INTERNATIONAL NYSE 531.154 5.055 5.448 0.4274 6.539
Industry Trucks/Construction/Farm Machinery NYSE 8,348.924 13.419 12.170 3.1165 2.116
Local Peer CATERPILLAR INC NYSE 64,168.901 10.439 10.224 4.3249 2.942
Local Peer DEERE & CO NYSE 46,604.752 19.681 14.050 3.7995 1.763
Local Peer CUMMINS INC NYSE 22,408.768 10.466 8.589 2.7070 3.131
Local Peer CNH INDUSTRIAL NV NYSE 15,864.751 14.855 13.832 2.8903 1.460
Local Peer WABTEC CORP NYSE 12,661.719 43.053 57.328 1.2918 0.366
Local Peer TORO CO NYSE 7,564.335 27.816 35.323 - 1.117
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 5,174.571 8.098 7.817 7.7464 1.464
Local Peer AGCO CORP NYSE 5,021.929 17.590 13.367 1.6386 0.914
Local Peer OSHKOSH CORPORATION NYSE 4,622.134 9.795 7.960 1.7799 1.550
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 2,216.949 6.520 6.906 -0.5748 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,081.789 13.302 17.348 0.9555 3.330
Local Peer FEDERAL SIGNAL CORP NYSE 1,750.295 18.620 16.749 3.0172 1.066
Other Local Peers TEREX CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), DOUGLAS DYNAMICS INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), GREENBRIER COMPANIES INC. (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 21,658.454 9.867 9.130 2.2478 1.856
Global Peer CRRC HKEx 161,287.649 12.045 11.705 1.0584 3.036
Global Peer WEICHAI POWER HKEx 91,398.182 8.913 8.372 1.8573 4.552
Global Peer United Tractors Tbk. IDX 76,467,665.000 6.873 6.814 1.3954 5.820
Global Peer SINOTRUK HKEx 32,303.583 6.278 6.278 1.1120 5.470
Global Peer CIMC HKEx 26,189.683 6.695 6.763 0.6407 7.141
Global Peer YZJ Shipbldg SGD SGX 3,601.225 5.023 4.877 0.6165 5.478
Global Peer Sembcorp Marine SGX 2,632.572 - - 1.1405 -
Global Peer SANY INT'L HKEx 10,379.942 14.601 37.519 - 2.930
Global Peer COMEC HKEx 9,498.760 - - 0.8543 -
Other Global Peers CIMC VEHICLES (HKEx), LONKING (HKEx), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), ASTEC INDUSTRIES INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), COSCO SHP SG (SGX), SPARTAN MOTORS (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FIRST TRACTOR (HKEx), HAO TIAN INTL (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), COASTAL (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), FORTUNET E-COMM (HKEx), XINGHUA PORT (HKEx), BHIC (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), ASV HOLDINGS INC (NASDAQ), HUARONG ENERGY (HKEx), FREIGHTCAR AMERICA INC (NASDAQ), CRANE (SET), Yongmao (SGX), Steadfast Marine Tbk. (IDX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), MBL (Bursa), ALLA (SET), ASL Marine (SGX), JES Intl (SGX), CHGP (Bursa), Mencast^ (SGX), TCJ (SET), ASIMAR (SET), KWM (SET), TAS (Bursa), MAX (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-4.27 %
10 Days --0.930
-6.68 %
20 Days --1.180
-8.32 %
Medium Term Return 3 Months 0.850-0.950
-0.72 %
6 Months 0.850-3.700
-17.07 %
1 Year 0.850-6.600
-29.34 %
Long Term Return 2 Years 3.060-4.600
-8.75 %
3 Years 3.960+2.130
+56.03 %
5 Years 5.910-7.670
-8.51 %
Annualised Return Annualised --
-1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.000 - 20.780 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -7.780 % Change From 1 Year High (%) -37.44
2 Years Range 12.000 - 27.980 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -14.980 % Change From 2 Years High (%) -53.54
5 Years Range 8.490 - 27.980 Change From 5 Years Low +4.510 % Change From 5 Years Low (%) +53.12
Change From 5 Years High -14.980 % Change From 5 Years High (%) -53.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yuchai International Ltd. is a holding company, which engages in the provision of management, financial planning, internal audit services, internal control testing, international financial reporting standard (IFRS) training, business enhancement consulting, and other services. It operates through the following segments: Yuchai, HL Global Enterprises Limited (HLGE), and Corporate. The Yuchai segment conducts manufacturing and sale of diesel engines which are mainly distributed in the People's Republic of China (PRC) market. The HLGE segment includes hospitality and property development activities conducted mainly in the PRC, and Malaysia. The company was founded on April 29, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 13.170 13.210 12.880 13.000 48,279 -
22 Aug 2019 13.300 13.480 13.150 13.380 69,130 -
21 Aug 2019 13.350 13.700 13.350 13.420 29,236 -
20 Aug 2019 13.910 13.910 13.120 13.380 72,664 -
19 Aug 2019 13.670 13.950 13.567 13.780 15,058 -
16 Aug 2019 13.700 13.900 13.510 13.580 32,585 -
15 Aug 2019 13.970 14.160 13.540 13.580 44,705 -
14 Aug 2019 14.030 14.470 13.950 14.030 67,825 -
13 Aug 2019 14.100 14.690 13.950 13.980 64,941 -
12 Aug 2019 13.950 14.090 13.880 13.920 48,650 -
09 Aug 2019 13.990 14.100 13.750 13.930 35,202 -
08 Aug 2019 13.960 14.280 13.950 14.030 37,426 -
07 Aug 2019 13.630 14.100 13.630 13.960 48,965 -
06 Aug 2019 13.780 13.780 13.330 13.630 39,343 -
05 Aug 2019 13.260 13.805 13.010 13.320 64,159 -
02 Aug 2019 13.500 13.595 13.210 13.250 128,454 -
01 Aug 2019 14.020 14.020 13.370 13.570 40,113 -
31 Jul 2019 14.340 14.340 13.580 13.640 43,872 -
30 Jul 2019 14.340 14.420 14.200 14.240 18,174 -
29 Jul 2019 14.350 14.470 14.200 14.270 14,481 -
26 Jul 2019 14.590 14.590 14.100 14.180 26,293 -
25 Jul 2019 14.800 14.800 14.410 14.540 9,956 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
13.950 14.690 12.880 13.000 493,073 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
14.350 14.690 12.880 13.930 470,189 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
14.480 15.270 12.880 14.180 1,133,830 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.