Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA YUCHAI INTERNATIONAL CHINA YUCHAI INTERNATIONAL LIMITED
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 16.920 Change: -0.150 High: 17.370 Remarks: -
Change (%): -0.88 Low: 16.800
Open 17.220 Yesterday's Close 17.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.94637 Trailing EPS (USD) e 1.94637 NAV (USD) b 33.7367
PE a 8.693 Trailing PE f 8.693 Price / NAV b 0.5015
Dividend (USD) d - Cash In Hand (USD) g 22.6372 Issued & Paid-up Shares c 40,858,300
Dividend Yield (%) d - Price / Cash In Hand g 0.747 Treasury Shares h -
Market Cap (M) 691.322 Enterprise Value (M) 503.866
Piotroski F Score 5 Exchange Code CYD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.15 Free Float (%) 38.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA YUCHAI INTERNATIONAL NYSE 691.322 8.693 8.693 0.5015 -
Industry Trucks/Construction/Farm Machinery NYSE 15,110.204 41.594 30.978 4.8902 1.271
Local Peer CATERPILLAR INC NYSE 120,896.591 40.326 35.185 7.2948 1.858
Local Peer DEERE & CO NYSE 106,550.029 38.731 23.254 7.0600 0.895
Local Peer CUMMINS INC NYSE 36,550.750 20.431 19.432 4.5074 2.133
Local Peer CNH INDUSTRIAL NV NYSE 23,652.808 - - 4.4079 -
Local Peer WABTEC CORP NYSE 15,420.347 37.319 37.202 1.5201 0.588
Local Peer BORG WARNER INC NYSE 12,690.358 25.381 29.106 1.9931 1.280
Local Peer TORO CO NYSE 11,304.782 34.288 27.266 9.1953 0.964
Local Peer AGCO CORP NYSE 9,856.730 23.078 19.206 3.1935 0.487
Local Peer OSHKOSH CORPORATION NYSE 8,860.500 27.305 25.366 2.9357 0.946
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,600.890 15.388 16.432 6.0221 1.656
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,430.369 - - -1.2155 -
Local Peer TEREX CORP NYSE 3,360.870 390.796 45.914 3.5524 0.245
Other Local Peers TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,066.800 24.697 22.757 2.9919 1.384
Global Peer CRRC HKEx 105,898.830 8.317 7.782 0.6178 5.924
Global Peer SINOTRUK HKEx 46,329.412 6.018 6.018 1.2167 6.198
Global Peer YZJ Shipbldg SGD SGX 5,541.863 10.881 9.481 0.8157 3.128
Global Peer SANY INT'L HKEx 28,746.123 24.477 24.477 3.1080 1.631
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,200.525 - - -14.8517 -
Global Peer Sembcorp Marine SGX 2,511.046 - - 0.6847 -
Global Peer CIMC VEHICLES HKEx 13,466.950 10.591 10.591 1.1402 -
Global Peer LONKING HKEx 11,556.270 5.249 5.249 0.9658 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,488.874 31.746 42.532 2.3026 0.668
Other Global Peers SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), PPK GROUP LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), MBL (Bursa), BHIC (Bursa), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), ASIMAR (SET), JES Intl (SGX), Nam Cheong (SGX), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.170
+7.43 %
10 Days -+0.940
+5.88 %
20 Days -+0.950
+5.95 %
Medium Term Return 3 Months -+0.270
+1.62 %
6 Months --0.330
-1.91 %
1 Year 133.450+3.360
+1008.92 %
Long Term Return 2 Years 134.300+2.760
+967.94 %
3 Years 136.510-4.310
+622.70 %
5 Years 137.410+6.050
+1319.78 %
Annualised Return Annualised --
+70.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.010 - 20.490 Change From 1 Year Low +3.910 % Change From 1 Year Low (%) +30.05
Change From 1 Year High -3.570 % Change From 1 Year High (%) -17.42
2 Years Range 7.770 - 20.490 Change From 2 Years Low +9.150 % Change From 2 Years Low (%) +117.76
Change From 2 Years High -3.570 % Change From 2 Years High (%) -17.42
5 Years Range 7.770 - 27.980 Change From 5 Years Low +9.150 % Change From 5 Years Low (%) +117.76
Change From 5 Years High -11.060 % Change From 5 Years High (%) -39.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yuchai International Ltd. is a holding company, which engages in engine manufacturing, and hospitality operations and property development business through its subsidiaries. It operates through the following segments: Yuchai, HL Global Enterprises Limited (HLGE), and Corporate. The Yuchai segment conducts manufacturing and sale of diesel engines which are mainly distributed in the People's Republic of China (PRC) market. The HLGE segment includes hospitality and property development activities conducted mainly in the PRC, and Malaysia. The company was founded on April 29, 1993 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 17.220 17.370 16.800 16.920 38,801 -
10 Jun 2021 16.010 17.180 16.010 17.070 103,183 -
09 Jun 2021 15.680 15.790 15.550 15.550 14,517 -
08 Jun 2021 15.870 15.870 15.600 15.770 16,540 -
07 Jun 2021 15.750 15.941 15.740 15.830 17,253 -
04 Jun 2021 15.650 15.800 15.650 15.750 7,672 -
03 Jun 2021 15.730 15.800 15.540 15.650 17,797 -
02 Jun 2021 15.880 15.980 15.710 15.930 23,831 -
01 Jun 2021 16.160 16.160 15.540 15.770 24,655 -
28 May 2021 15.740 15.980 15.600 15.980 12,281 -
27 May 2021 15.610 15.800 15.450 15.740 14,214 -
26 May 2021 15.500 15.828 15.400 15.600 30,123 -
25 May 2021 15.690 15.750 15.500 15.500 17,659 -
24 May 2021 16.000 16.000 15.600 15.790 10,747 -
21 May 2021 15.760 16.000 15.500 15.990 18,319 -
20 May 2021 15.860 15.860 15.560 15.710 19,419 -
19 May 2021 15.850 16.180 15.640 15.860 15,442 -
18 May 2021 16.080 16.240 15.800 15.950 11,359 -
17 May 2021 16.100 16.200 15.910 15.960 19,927 -
14 May 2021 15.960 16.010 15.650 15.970 24,881 -
13 May 2021 15.980 15.980 15.530 15.750 26,762 -
12 May 2021 15.822 16.240 15.630 16.130 39,923 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
15.740 17.370 15.540 16.920 276,530 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
15.960 17.370 15.540 15.740 182,090 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
15.760 17.370 15.470 15.750 413,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.