Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYBER OPTICS CYBER OPTICS
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 13.315 Change: -0.775 High: 13.920 Remarks: -
Change (%): -5.50 Low: 13.210
Open 13.860 Yesterday's Close 14.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,811 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39599 Trailing EPS (USD) e 0.45090 NAV (USD) b 8.1142
PE a 33.625 Trailing PE f 29.530 Price / NAV b 1.6410
Dividend (USD) d - Cash In Hand (USD) g 1.3537 Issued & Paid-up Shares c 7,139,000
Dividend Yield (%) d - Price / Cash In Hand g 9.836 Treasury Shares h -
Beta - 75 Daysi -0.361 R-Squared - 75 Days(%)i 1.15 Market Cap (M) 95.056
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 80.954
Piotroski F Score 6 Exchange Code CYBE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.03 Free Float (%) 96.4
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYBER OPTICS NASDAQ 95.056 33.625 29.530 1.6410 -
Industry Electronic Production Equipment NASDAQ 7,603.909 21.448 23.400 5.7431 0.577
Local Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 89,601.220 29.306 34.090 6.8149 0.936
Local Peer APPLIED MATERIALS INC NASDAQ 42,237.058 12.749 14.645 5.2042 1.603
Local Peer LAM RESEARCH CORP NASDAQ 28,962.968 13.216 13.216 6.1968 -
Local Peer KLA CORPORATION NASDAQ 22,162.065 18.851 18.851 8.3344 2.159
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,717.022 54.130 43.985 13.0838 -
Local Peer TERADYNE INC NASDAQ 8,835.493 19.557 18.787 5.9723 0.715
Local Peer ENTEGRIS INC NASDAQ 5,608.328 23.295 19.644 5.0867 0.679
Local Peer MKS INSTRUMENTS INC NASDAQ 4,091.823 10.415 19.022 2.1032 1.030
Local Peer BROOKS AUTOMATION INC NASDAQ 2,233.166 19.156 63.011 3.0254 1.266
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 1,831.553 12.457 18.091 2.7941 -
Local Peer SONOS INC NASDAQ 1,419.439 - 61.410 4.9213 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,263.087 22.286 36.208 1.6041 1.914
Other Local Peers FORMFACTOR INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,561.175 32.320 26.545 3.0658 1.797
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 11.513 4.0962 2.038
Global Peer ASM PACIFIC HKEx 37,088.395 16.736 37.312 3.1655 2.961
Global Peer VITROX Bursa 3,240.164 30.717 30.721 7.3121 0.835
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 698.865 15.497 24.633 1.8513 -
Global Peer UMS SGX 329.904 7.660 10.210 1.4190 7.317
Global Peer AEM SGX 310.506 9.270 8.153 2.9232 2.946
Global Peer Micro-Mechanics SGX 218.280 12.732 15.371 3.8910 5.732
Global Peer Sky Energy Indonesia Tbk. IDX 1,138,222.400 48.021 41.129 5.1513 -
Global Peer KINERGY HKEx 472.269 9.316 9.315 0.8744 -
Other Global Peers SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), Advanced Systems (SGX), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), ASTI^ (SGX), MFG Integration (SGX), VIS (Bursa), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.005
-7.02 %
10 Days --1.015
-7.08 %
20 Days -+0.315
+2.42 %
Medium Term Return 3 Months --1.585
-10.64 %
6 Months --6.575
-33.06 %
1 Year --7.735
-36.75 %
Long Term Return 2 Years --1.335
-9.11 %
3 Years --6.335
-32.24 %
5 Years -+1.295
+10.77 %
Annualised Return Annualised --
+2.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.550 - 22.611 Change From 1 Year Low +1.765 % Change From 1 Year Low (%) +15.28
Change From 1 Year High -9.296 % Change From 1 Year High (%) -41.11
2 Years Range 11.350 - 22.611 Change From 2 Years Low +1.965 % Change From 2 Years Low (%) +17.31
Change From 2 Years High -9.296 % Change From 2 Years High (%) -41.11
5 Years Range 4.800 - 41.184 Change From 5 Years Low +8.515 % Change From 5 Years Low (%) +177.40
Change From 5 Years High -27.869 % Change From 5 Years High (%) -67.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CyberOptics Corp. engages in the design, development, and manufacture of precision sensing technology solutions. Its products include metrology and three-dimensional scanning; surface mount technology (SMT); multi-reflection suppression (MRS); and semiconductor processes. The company was founded by Steven K. Case in 1984 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 13.860 13.920 13.210 13.315 39,811 -
22 Aug 2019 13.640 14.130 13.640 14.090 23,722 -
21 Aug 2019 13.900 14.260 13.550 13.930 35,624 -
20 Aug 2019 14.140 14.140 13.538 13.710 65,232 -
19 Aug 2019 14.500 14.640 14.040 14.120 43,142 -
16 Aug 2019 14.090 14.530 13.730 14.320 43,472 -
15 Aug 2019 13.840 14.420 13.550 13.930 60,131 -
14 Aug 2019 14.260 14.260 13.260 13.830 42,984 -
13 Aug 2019 13.580 14.540 13.580 14.330 66,856 -
12 Aug 2019 14.310 14.525 13.805 13.950 63,148 -
09 Aug 2019 14.060 14.535 13.650 14.330 62,550 -
08 Aug 2019 13.295 14.440 13.295 14.080 45,453 -
07 Aug 2019 13.150 14.360 12.784 13.760 54,916 -
06 Aug 2019 13.270 13.535 12.734 13.150 24,584 -
05 Aug 2019 12.860 13.749 12.693 13.070 31,387 -
02 Aug 2019 13.200 13.480 12.800 13.120 36,692 -
01 Aug 2019 13.490 13.940 13.200 13.260 29,054 -
31 Jul 2019 13.690 13.795 13.435 13.450 41,799 -
30 Jul 2019 13.320 13.800 13.170 13.790 45,635 -
29 Jul 2019 13.140 13.870 13.040 13.460 99,900 -
26 Jul 2019 12.610 13.725 12.610 13.000 94,092 -
25 Jul 2019 12.250 12.750 11.980 12.430 227,991 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
14.310 14.640 13.210 13.315 484,122 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
13.140 14.640 13.040 14.330 471,970 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
15.888 16.440 13.210 13.000 1,734,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.