Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYBER OPTICS CYBEROPTICS CORPORATION
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 35.000 Change: +0.210 High: 35.180 Remarks: -
Change (%): +0.60 Low: 34.105
Open 34.920 Yesterday's Close 34.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,156 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.78664 Trailing EPS (USD) e 0.86843 NAV (USD) b 9.2002
PE a 44.493 Trailing PE f 40.303 Price / NAV b 3.8043
Dividend (USD) d - Cash In Hand (USD) g 1.3742 Issued & Paid-up Shares c 7,299,380
Dividend Yield (%) d - Price / Cash In Hand g 25.469 Treasury Shares h -
Market Cap (M) 255.478 Enterprise Value (M) 240.619
Piotroski F Score 8 Exchange Code CYBE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.37 Free Float (%) 96.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYBER OPTICS NASDAQ 255.478 44.493 40.303 3.8043 -
Industry Electronic Equipment/Instruments NASDAQ 2,598.629 93.958 56.773 4.4349 0.132
Local Peer TRIMBLE INC NASDAQ 19,622.953 50.328 44.346 5.3416 -
Local Peer COGNEX CORP NASDAQ 14,075.658 79.891 62.404 10.3726 0.281
Local Peer MKS INSTRUMENTS INC NASDAQ 9,854.564 28.148 24.435 3.9913 0.448
Local Peer II-VI INC NASDAQ 7,442.569 - 30.234 2.5844 -
Local Peer NOVANTA INC NASDAQ 4,787.850 107.542 107.541 10.0559 -
Local Peer ITRON INC NASDAQ 4,464.517 - - 3.7314 -
Local Peer MERCURY SYSTEMS INC NASDAQ 3,695.969 43.121 51.806 2.5420 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,970.179 - - 9.6108 -
Local Peer COHU INC NASDAQ 1,758.024 - 56.561 2.3457 0.144
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,386.255 2,203.752 113.339 3.9519 -
Local Peer VUZIX CORP NASDAQ 1,048.901 - - 7.1386 -
Local Peer CANTALOUPE INC NASDAQ 882.491 - - 6.0436 -
Other Local Peers HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), POLAR POWER INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 48,699.347 51.279 48.777 4.5236 0.452
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,530.086 40.405 31.322 1.3048 2.114
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,261.763 43.480 36.301 7.6902 -
Global Peer FORTIVE CORP NYSE 24,211.380 15.678 15.014 2.6875 0.391
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,396.477 57.196 44.833 3.3671 -
Global Peer CHINA CRSC HKEx 30,392.783 7.455 6.847 0.6357 8.459
Global Peer PAR TECHNOLOGY CORP NYSE 1,708.711 - - 9.6074 -
Global Peer NAM TAI PPTY INC NYSE 1,210.042 77.108 26.483 4.4533 -
Global Peer PAX GLOBAL HKEx 9,704.198 10.781 10.781 1.7323 1.914
Other Global Peers DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CCET (SET), FORTH (SET), WASION HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), PIE (Bursa), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), C HIGHPRECISION (HKEx), Sarine Tech (SGX), ADVANCED HUMAN IMAGING LTD (ASX), EMAGIN CORP (NYSE American), CST GROUP (HKEx), REDFLEX HOLDINGS (ASX), AEMULUS (Bursa), TECHNOVATOR (HKEx), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), VIS (Bursa), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), UNIVERSAL STAR (HKEx), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), Amplefield Ltd (SGX), IQGROUP (Bursa), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.23 %
10 Days -+5.110
+17.10 %
20 Days -+5.980
+20.61 %
Medium Term Return 3 Months -+8.380
+31.48 %
6 Months -+7.660
+28.02 %
1 Year -+0.020
+0.06 %
Long Term Return 2 Years -+18.100
+107.10 %
3 Years -+16.850
+92.84 %
5 Years -+20.020
+133.64 %
Annualised Return Annualised --
+18.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.810 - 43.480 Change From 1 Year Low +14.190 % Change From 1 Year Low (%) +68.19
Change From 1 Year High -8.480 % Change From 1 Year High (%) -19.50
2 Years Range 11.550 - 43.480 Change From 2 Years Low +23.450 % Change From 2 Years Low (%) +203.03
Change From 2 Years High -8.480 % Change From 2 Years High (%) -19.50
5 Years Range 11.350 - 43.480 Change From 5 Years Low +23.650 % Change From 5 Years Low (%) +208.37
Change From 5 Years High -8.480 % Change From 5 Years High (%) -19.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CyberOptics Corp. engages in designing, developing and manufacturing of precision sensing technology solutions. Its products include Multi-Reflection Suppression Technology, High Precision 3D and 2D Sensors, 3D MRS Sensors and SMT Electronic Assembly Alignment Sensors, Automated Optical Inspection Products, SPI, Semiconductor Wafer and Advanced Packaging Products, General Industrial Metrology Products and Semiconductor Sensors. The company was founded by Steven K. Case in 1984 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 34.920 35.180 34.105 35.000 59,156 -
14 Jun 2021 34.140 35.030 34.000 34.790 52,542 -
11 Jun 2021 34.330 34.350 33.790 33.910 41,829 -
10 Jun 2021 35.170 35.270 33.685 34.410 90,212 -
09 Jun 2021 34.750 35.350 34.600 35.080 55,130 -
08 Jun 2021 34.120 34.740 33.890 34.700 76,925 -
07 Jun 2021 33.000 34.050 32.940 33.960 114,434 -
04 Jun 2021 30.750 33.960 30.550 32.950 193,937 -
03 Jun 2021 29.810 29.910 29.110 29.440 29,799 -
02 Jun 2021 30.560 30.560 29.520 29.890 30,165 -
01 Jun 2021 30.090 30.330 29.580 30.200 41,068 -
28 May 2021 30.080 30.250 29.530 29.800 32,934 -
27 May 2021 29.320 30.060 29.090 29.810 44,634 -
26 May 2021 29.540 29.592 28.840 29.210 36,337 -
25 May 2021 30.650 30.738 29.384 29.470 36,441 -
24 May 2021 29.560 30.410 29.377 30.260 73,959 -
21 May 2021 29.555 29.970 29.070 29.300 23,367 -
20 May 2021 29.080 30.000 29.020 29.540 36,136 -
19 May 2021 27.820 29.400 27.480 29.020 51,272 -
18 May 2021 28.910 29.710 28.370 28.370 26,513 -
17 May 2021 28.940 29.290 28.280 28.690 48,244 -
14 May 2021 27.725 29.630 27.660 29.280 65,407 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
30.560 35.350 29.110 35.000 744,129 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
28.910 35.350 28.370 30.200 402,661 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
27.570 35.350 27.570 28.690 2,039,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.