Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.0
38.2 (1.53%)

 

  • STI Straits Times Index
    2,538.0
    38.2 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,414.3
    462.0 (2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.7
    20.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,254.8
    513.1 (2.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 582.1M
  • Value: 719.5M
  • Rise: 222
  • Fall: 64
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.144+0.007
Medtecs Intl0.191+0.014
ThaiBev0.650+0.010
Broadway Ind^0.101+0.008
Mapletree Log Tr1.860+0.030
CapitaMall Trust1.890+0.040
Secura0.076+0.009
Suntec Reit1.440+0.070
DISA0.002-
Genting Sing0.760+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,432.3 +480.0
HSCEI 9,623.3 +157.4
Jakarta 4,609.3 +63.3
Nikkei 225 21,290.9 +549.3
SSE Comp 2,840.2 +22.2
Shanghai A 2,976.9 +23.2
Shanghai B 207.9 +3.9
KOSPI 2,026.6 +32.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYBER OPTICS CYBEROPTICS CORPORATION
Updated on 22 May 2020 (End of trading day)
Last (USD): 30.870 Change: +0.120 High: 31.100 Remarks: -
Change (%): +0.39 Low: 30.540
Open 30.750 Yesterday's Close 30.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10784 Trailing EPS (USD) e 0.15647 NAV (USD) b 8.2254
PE a 286.257 Trailing PE f 197.292 Price / NAV b 3.7530
Dividend (USD) d - Cash In Hand (USD) g 0.8456 Issued & Paid-up Shares c 7,177,150
Dividend Yield (%) d - Price / Cash In Hand g 36.507 Treasury Shares h -
Beta - 75 Daysi 0.806 R-Squared - 75 Days(%)i 30.04 Market Cap (M) 221.559
Beta - 500 Daysi 0.505 R-Squared - 500 Days (%)i 6.80 Enterprise Value (M) 212.391
Piotroski F Score 5 Exchange Code CYBE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.54 Free Float (%) 96.0
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYBER OPTICS NASDAQ 221.559 286.257 197.292 3.7530 -
Industry Electronic Equipment/Instruments NASDAQ 1,646.814 48.292 58.776 3.2661 0.263
Local Peer COGNEX CORP NASDAQ 10,587.999 51.936 55.366 7.9759 0.334
Local Peer TRIMBLE INC NASDAQ 9,823.139 19.100 19.115 3.1674 -
Local Peer MKS INSTRUMENTS INC NASDAQ 5,461.859 38.906 27.730 2.6611 0.800
Local Peer MERCURY SYSTEMS INC NASDAQ 4,661.951 99.667 65.392 3.4548 -
Local Peer II-VI INC NASDAQ 4,086.278 38.006 - 2.0250 -
Local Peer NOVANTA INC NASDAQ 3,477.508 85.289 85.934 8.4180 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 2,596.612 480.794 179.077 3.8361 -
Local Peer ITRON INC NASDAQ 2,451.829 50.031 41.140 3.1811 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,020.986 - - 3.2229 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 761.555 6.080 7.404 0.7791 1.664
Local Peer COHU INC NASDAQ 638.060 - - 1.3725 1.557
Local Peer FUELCELL ENERGY INC NASDAQ 417.719 - - 6.4685 -
Other Local Peers ALLIED MOTION TECHNOLGIES INC (NASDAQ), MTS SYSTEMS CORP (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 38,319.963 21.675 23.386 3.9953 0.516
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,501.811 23.093 24.921 1.1349 -
Global Peer FORTIVE CORP NYSE 19,716.182 29.432 36.018 2.7224 0.477
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,125.534 30.798 28.546 6.1162 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,492.812 19.429 26.654 2.1644 -
Global Peer CHINA CRSC HKEx 36,852.574 8.517 8.961 0.8700 6.318
Global Peer DELTA SET 74,842.800 25.285 27.411 2.3399 3.667
Global Peer NAN HAI CORP HKEx 4,118.730 - - 0.8772 -
Global Peer CANGNAN INST HKEx 3,978.098 25.696 25.696 3.4496 1.153
Global Peer PENTA Bursa 2,155.946 25.962 25.962 4.9380 0.330
Other Global Peers PAR TECHNOLOGY CORP (NYSE), PAX GLOBAL (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), WASION HOLDINGS (HKEx), CCET (SET), REMT (HKEx), C HIGHPRECISION (HKEx), FORTH (SET), NAM TAI PPTY INC (NYSE), CHINA AEROSPACE (HKEx), EASTMAN KODAK CO (NYSE), PIE (Bursa), CST GROUP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), IRIS (Bursa), GOLD PEAK (HKEx), ISDN (SGX), Sarine Tech (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), TECHNOVATOR (HKEx), REDFLEX HOLDINGS (ASX), COMPUTIME (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (ASX), MMSV (Bursa), AEMULUS (Bursa), Datapulse Tech (SGX), Sunright (SGX), DANCO (Bursa), CIRCUTECH (HKEx), IPS Securex (SGX), MIKROMB (Bursa), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), EMAGIN CORP (NYSE American), XRF SCIENTIFIC LIMITED (ASX), MYFIZIQ LIMITED (ASX), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx), DTI GROUP LIMITED (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.590
+5.43 %
10 Days -+2.370
+8.32 %
20 Days -+3.630
+13.33 %
Medium Term Return 3 Months -+9.930
+47.42 %
6 Months -+13.370
+76.40 %
1 Year -+15.990
+107.46 %
Long Term Return 2 Years -+14.470
+88.23 %
3 Years -+8.920
+40.64 %
5 Years -+20.150
+187.97 %
Annualised Return Annualised --
+23.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.550 - 31.500 Change From 1 Year Low +19.320 % Change From 1 Year Low (%) +167.27
Change From 1 Year High -0.630 % Change From 1 Year High (%) -2.00
2 Years Range 11.550 - 31.500 Change From 2 Years Low +19.320 % Change From 2 Years Low (%) +167.27
Change From 2 Years High -0.630 % Change From 2 Years High (%) -2.00
5 Years Range 4.800 - 41.184 Change From 5 Years Low +26.070 % Change From 5 Years Low (%) +543.12
Change From 5 Years High -10.314 % Change From 5 Years High (%) -25.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CyberOptics Corp. engages in designing, developing, and manufacturing of precision sensing technology solutions. Its products include metrology and three-dimensional scanning; surface mount technology (SMT); multi-reflection suppression (MRS); and semiconductor processes. The company was founded by Steven K. Case in 1984 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 30.750 31.100 30.540 30.870 43,998 -
21 May 2020 30.440 31.350 30.380 30.750 76,145 -
20 May 2020 29.830 30.930 29.590 30.380 81,926 -
19 May 2020 28.190 30.200 27.905 29.280 178,654 -
18 May 2020 29.310 29.420 27.900 28.000 95,624 -
15 May 2020 28.140 28.880 27.760 28.540 59,588 -
14 May 2020 26.670 28.610 26.230 28.340 112,069 -
13 May 2020 28.750 29.350 25.430 26.980 178,013 -
12 May 2020 31.000 31.250 28.500 28.500 172,790 -
11 May 2020 31.000 31.500 30.500 30.810 241,082 -
08 May 2020 27.790 30.750 27.780 30.150 226,141 -
07 May 2020 27.600 27.950 27.340 27.600 89,584 -
06 May 2020 26.990 27.780 26.870 27.410 63,314 -
05 May 2020 26.850 28.242 26.480 26.710 87,820 -
04 May 2020 23.870 27.858 23.870 26.820 78,944 -
01 May 2020 25.480 25.640 24.290 24.290 81,152 -
30 Apr 2020 27.200 27.860 25.500 25.590 85,818 -
29 Apr 2020 27.370 28.750 26.690 27.260 170,806 -
28 Apr 2020 26.640 27.500 26.358 27.240 115,077 -
27 Apr 2020 25.000 26.990 25.000 26.600 151,943 -
24 Apr 2020 24.990 25.380 22.850 25.160 196,458 -
23 Apr 2020 21.110 22.150 20.920 21.760 55,084 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
31.000 31.500 25.430 30.870 1,239,889 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)
25.000 31.500 25.000 30.150 1,150,599 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
15.010 31.500 14.800 25.160 1,083,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.