Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYBER OPTICS CYBER OPTICS
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 37.880 Change: -0.040 High: 38.879 Remarks: -
Change (%): -0.11 Low: 36.910
Open 38.140 Yesterday's Close 37.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,070 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.10671 Trailing EPS (USD) e 0.31601 NAV (USD) b 8.4041
PE a 354.981 Trailing PE f 119.870 Price / NAV b 4.5073
Dividend (USD) d - Cash In Hand (USD) g 0.9112 Issued & Paid-up Shares c 7,252,980
Dividend Yield (%) d - Price / Cash In Hand g 41.572 Treasury Shares h -
Market Cap (M) 274.743 Enterprise Value (M) 264.531
Piotroski F Score 5 Exchange Code CYBE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.88 Free Float (%) 95.1
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYBER OPTICS NASDAQ 274.743 354.981 119.870 4.5073 -
Industry Electronic Equipment/Instruments NASDAQ 1,897.908 53.872 77.147 4.7079 0.228
Local Peer TRIMBLE INC NASDAQ 11,978.586 23.291 28.568 - -
Local Peer COGNEX CORP NASDAQ 11,272.282 55.293 79.749 8.1892 0.314
Local Peer MKS INSTRUMENTS INC NASDAQ 6,667.405 47.493 28.624 3.1352 0.655
Local Peer II-VI INC NASDAQ 5,246.434 48.796 - 2.5999 -
Local Peer MERCURY SYSTEMS INC NASDAQ 4,418.429 51.550 51.550 3.1907 -
Local Peer NOVANTA INC NASDAQ 3,968.704 97.337 95.066 9.1890 -
Local Peer VIAVI SOLUTIONS INC NASDAQ 3,290.790 609.329 226.951 4.8616 -
Local Peer ITRON INC NASDAQ 2,705.901 55.216 - 3.4789 -
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,078.861 - - 3.4964 -
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 803.931 6.418 7.816 0.8224 1.576
Local Peer COHU INC NASDAQ 762.742 - - 1.6341 1.303
Local Peer FUELCELL ENERGY INC NASDAQ 583.991 - - 11.8427 -
Other Local Peers MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), INTELLICHECK INC (NASDAQ), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DATA I/O CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), POLAR POWER INC (NASDAQ), CEMTREX INC (NASDAQ), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer ROPER TECHNOLOGIES INC NYSE 45,518.919 25.747 28.306 4.6073 0.435
Global Peer FORTIVE CORP NYSE 24,761.309 36.963 49.247 3.3483 0.380
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 23,114.061 20.141 34.641 0.9876 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,481.126 29.760 31.430 5.9906 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,544.777 23.150 72.637 2.6248 -
Global Peer CHINA CRSC HKEx 35,369.999 8.174 8.601 0.8350 6.562
Global Peer DELTA SET 136,588.110 46.145 35.209 4.2703 2.009
Global Peer PENTA Bursa 2,991.731 36.027 37.280 6.5986 0.238
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 660.234 - - -0.9392 -
Global Peer PAR TECHNOLOGY CORP NYSE 641.874 - - 9.3555 -
Other Global Peers NAN HAI CORP (HKEx), PAX GLOBAL (HKEx), EASTMAN KODAK CO (NYSE), CANGNAN INST (HKEx), NAM TAI PPTY INC (NYSE), WASION HOLDINGS (HKEx), CCET (SET), IRIS (Bursa), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), CST GROUP (HKEx), PIE (Bursa), ISDN (SGX), ISDN HOLDINGS (HKEx), K1 (Bursa), REMT (HKEx), TECHNOVATOR (HKEx), AEMULUS (Bursa), GOLD PEAK (HKEx), Sarine Tech (SGX), EMAGIN CORP (NYSE American), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), COMPUTIME (HKEx), Sunright (SGX), MMSV (Bursa), MIKROMB (Bursa), DANCO (Bursa), Datapulse Tech (SGX), XRF SCIENTIFIC LIMITED (ASX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), LGL GROUP INC (NYSE American), MYFIZIQ LIMITED (ASX), UNIVERSAL STAR (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), IDT INT'L (HKEx), IQGROUP (Bursa), SUNWAY INT'L (HKEx), PARLO (Bursa), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), RUIYUAN IC TECH (HKEx), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.440
-6.05 %
10 Days --1.170
-3.00 %
20 Days -+0.870
+2.35 %
Medium Term Return 3 Months -+10.900
+40.40 %
6 Months -+15.250
+67.39 %
1 Year -+24.050
+173.90 %
Long Term Return 2 Years -+19.530
+106.43 %
3 Years -+22.880
+152.53 %
5 Years -+32.020
+546.42 %
Annualised Return Annualised --
+45.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.770 - 43.480 Change From 1 Year Low +25.110 % Change From 1 Year Low (%) +196.63
Change From 1 Year High -5.600 % Change From 1 Year High (%) -12.88
2 Years Range 11.550 - 43.480 Change From 2 Years Low +26.330 % Change From 2 Years Low (%) +227.97
Change From 2 Years High -5.600 % Change From 2 Years High (%) -12.88
5 Years Range 5.670 - 43.480 Change From 5 Years Low +32.210 % Change From 5 Years Low (%) +568.08
Change From 5 Years High -5.600 % Change From 5 Years High (%) -12.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CyberOptics Corp. engages in designing, developing, and manufacturing of precision sensing technology solutions. Its products include metrology and three-dimensional scanning; surface mount technology (SMT); multi-reflection suppression (MRS); and semiconductor processes. The company was founded by Steven K. Case in 1984 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 38.140 38.879 36.910 37.880 105,070 -
10 Aug 2020 37.430 38.500 36.510 37.920 103,830 -
07 Aug 2020 37.150 38.390 36.300 36.830 78,481 -
06 Aug 2020 40.370 40.455 36.340 37.230 232,908 -
05 Aug 2020 41.630 41.630 39.490 40.320 120,014 -
04 Aug 2020 42.480 42.720 41.250 41.470 85,014 -
03 Aug 2020 40.000 43.480 40.000 42.370 292,534 -
31 Jul 2020 40.280 40.305 38.670 39.350 63,639 -
30 Jul 2020 38.600 40.490 38.500 40.050 76,614 -
29 Jul 2020 38.490 39.060 38.080 39.050 67,138 -
28 Jul 2020 38.870 39.040 38.270 38.310 88,725 -
27 Jul 2020 38.540 39.990 38.260 38.870 128,764 -
24 Jul 2020 40.190 40.190 37.770 38.210 110,902 -
23 Jul 2020 38.950 40.970 38.950 40.150 171,842 -
22 Jul 2020 39.210 39.920 38.310 38.530 107,714 -
21 Jul 2020 40.690 41.030 38.670 39.240 138,518 -
20 Jul 2020 37.160 40.651 36.800 39.890 222,379 -
17 Jul 2020 35.960 37.240 35.850 36.340 55,935 -
16 Jul 2020 36.620 36.710 35.275 35.940 115,421 -
15 Jul 2020 38.320 38.654 36.280 37.010 103,085 -
14 Jul 2020 37.010 38.040 36.530 37.840 96,941 -
13 Jul 2020 38.350 39.600 37.150 37.240 147,785 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
38.490 43.480 36.300 37.880 1,225,242 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
38.320 43.480 36.280 38.310 1,243,285 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
35.160 43.480 35.130 37.840 4,628,943 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.