Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,673.9 -174.6
HSCEI 10,519.6 -68.6
Jakarta 6,192.3 +11.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CYBER OPTICS CYBEROPTICS CORPORATION
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 15.570 Change: +0.570 High: 15.660 Remarks: -
Change (%): +3.80 Low: 15.110
Open 15.180 Yesterday's Close 15.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 25,282 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39599 Trailing EPS (USD) e 0.45090 NAV (USD) b 8.1142
PE a 39.319 Trailing PE f 34.531 Price / NAV b 1.9189
Dividend (USD) d - Cash In Hand (USD) g 1.3537 Issued & Paid-up Shares c 7,139,000
Dividend Yield (%) d - Price / Cash In Hand g 11.502 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 111.154
Beta - 500 Daysi -0.049 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 97.052
Piotroski F Score 6 Exchange Code CYBE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.37 Free Float (%) 97.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CYBER OPTICS NASDAQ 111.154 39.319 34.531 1.9189 -
Industry Electronic Production Equipment NASDAQ 3,543.649 21.460 22.182 5.0656 1.374
Local Peer LAM RESEARCH CORP NASDAQ 34,195.307 15.604 15.604 7.3163 1.858
Local Peer KLA CORPORATION NASDAQ 25,593.359 21.770 21.770 9.6248 1.869
Local Peer TERADYNE INC NASDAQ 10,249.443 22.687 21.793 6.9280 0.617
Local Peer ENTEGRIS INC NASDAQ 6,542.373 27.174 22.916 5.9338 0.582
Local Peer MKS INSTRUMENTS INC NASDAQ 5,158.095 13.128 23.979 2.6513 0.817
Local Peer BROOKS AUTOMATION INC NASDAQ 2,873.087 24.646 81.067 3.8924 0.984
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,069.069 14.073 20.437 3.1564 -
Local Peer FORMFACTOR INC NASDAQ 1,573.622 15.126 14.956 2.6049 -
Local Peer KULICKE & SOFFA INDUSTRIES INC NASDAQ 1,465.993 25.866 42.025 1.8617 1.649
Local Peer SONOS INC NASDAQ 1,435.388 - 62.100 4.9766 -
Local Peer XPERI CORP NASDAQ 1,014.451 - 33.725 1.7476 3.817
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 917.532 16.874 21.495 3.1573 -
Other Local Peers NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), EMCORE CORP (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), DATA I/O CORP (NASDAQ), CVD EQUIPMENT CORP (NASDAQ)
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,270.829 30.539 25.082 2.8969 1.902
Global Peer ASM PACIFIC HKEx 42,294.268 19.085 42.549 3.6098 2.596
Global Peer VITROX Bursa 3,885.783 36.837 36.843 8.7691 0.696
Global Peer RUDOLPH TECHNOLOGIES INC NYSE 850.398 18.858 29.974 2.2527 -
Global Peer UMS SGX 362.090 8.407 11.206 1.5575 6.667
Global Peer AEM SGX 345.222 10.308 9.065 3.2496 2.650
Global Peer Micro-Mechanics SGX 237.745 18.359 18.360 4.0734 5.263
Global Peer SALUTE Bursa 338.791 - - 2.1590 2.743
Global Peer Sky Energy Indonesia Tbk. IDX 1,012,204.920 42.705 36.575 4.5809 -
Global Peer SILEX SYSTEMS ASX 76.710 - - 2.1287 -
Other Global Peers KINERGY (HKEx), INTEST CORP (NYSE American), JFTECH (Bursa), TRIO IND ELEC (HKEx), CPT (SET), APEX ACE HLDG (HKEx), Jadason^ (SGX), VIS (Bursa), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.280
+8.96 %
10 Days -+1.600
+11.45 %
20 Days -+0.400
+2.64 %
Medium Term Return 3 Months -+3.650
+30.62 %
6 Months --2.450
-13.60 %
1 Year --0.780
-4.77 %
Long Term Return 2 Years -+2.970
+23.57 %
3 Years --9.980
-39.06 %
5 Years -+6.670
+74.94 %
Annualised Return Annualised --
+11.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.550 - 22.611 Change From 1 Year Low +4.020 % Change From 1 Year Low (%) +34.81
Change From 1 Year High -7.041 % Change From 1 Year High (%) -31.14
2 Years Range 11.550 - 22.611 Change From 2 Years Low +4.020 % Change From 2 Years Low (%) +34.81
Change From 2 Years High -7.041 % Change From 2 Years High (%) -31.14
5 Years Range 4.800 - 41.184 Change From 5 Years Low +10.770 % Change From 5 Years Low (%) +224.38
Change From 5 Years High -25.614 % Change From 5 Years High (%) -62.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CyberOptics Corp. engages in the design, development, and manufacture of precision sensing technology solutions. Its products include metrology and three-dimensional scanning; surface mount technology (SMT); multi-reflection suppression (MRS); and semiconductor processes. The company was founded by Steven K. Case in 1984 and is headquartered in Minneapolis, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 15.180 15.660 15.110 15.570 25,282 -
16 Oct 2019 14.900 15.210 14.800 15.000 33,774 -
15 Oct 2019 14.690 14.950 14.335 14.750 40,685 -
14 Oct 2019 14.340 14.910 14.275 14.500 22,052 -
11 Oct 2019 14.330 14.610 13.970 14.290 37,174 -
10 Oct 2019 14.170 14.385 13.840 14.120 20,524 -
09 Oct 2019 14.000 14.330 13.820 14.060 21,464 -
08 Oct 2019 13.740 14.040 13.590 13.890 28,603 -
07 Oct 2019 14.050 14.070 13.730 13.760 25,357 -
04 Oct 2019 14.030 14.250 13.770 13.970 12,057 -
03 Oct 2019 13.640 14.150 13.520 14.000 22,986 -
02 Oct 2019 13.950 14.110 13.590 13.790 28,175 -
01 Oct 2019 14.360 14.450 13.810 14.120 29,155 -
30 Sep 2019 14.430 14.750 14.000 14.290 26,199 -
27 Sep 2019 14.990 14.990 14.270 14.350 20,270 -
26 Sep 2019 14.110 14.590 14.040 14.580 13,140 -
25 Sep 2019 14.890 14.990 14.450 14.530 28,955 -
24 Sep 2019 15.510 15.510 14.680 14.800 22,916 -
23 Sep 2019 15.070 15.190 14.920 14.950 10,889 -
20 Sep 2019 15.360 15.430 14.955 15.170 20,946 -
19 Sep 2019 15.470 15.826 15.160 15.430 39,354 -
18 Sep 2019 15.460 15.530 15.110 15.280 20,196 -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
14.030 15.660 13.590 15.570 266,972 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
15.360 15.660 13.590 14.000 223,631 -
4 Weeks from
(22 Aug 2019 to 19 Sep 2019)
13.640 15.660 13.590 15.430 524,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.