Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ascendas-iTrust ASCENDAS INDIA TRUST
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 17:12
Last (SGD): 1.560 Change: - High: 1.560 Remarks: -
Change (%): - Low: 1.540
Open 1.560 Yesterday's Close 1.560
Buy Price 1.550 Sell Price 1.560
Buy Volume ('000) 12.3 Sell Volume ('000) 220.9
Cumulative Volume ('000) 779.3 Cumulative Value 1,208,715
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.18419 Trailing EPU (SGD) e 0.18494 NAV (SGD) b 0.9853
PE a 8.470 Trailing PE f 8.435 Price / NAV b 1.5833
Distribution (SGD) d 0.073018 Cash In Hand (SGD) g 0.0978 Issued & Paid-up Units c 1,043,047,000
Distribution Yield (%) d 4.681 Price / Cash In Hand g 15.951 Treasury Shares h n.a.
Beta - 75 Daysi 0.100 R-Squared - 75 Days (%)i 0.58 Market Cap (M) 1,627.153
Beta - 500 Daysi 0.257 R-Squared - 500 Days (%)i 2.19 Enterprise Value (M) 2,376.354
Piotroski F Score 3 Exchange Code CY6U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.6235 6-Month VWAP 1.403 Free Float (%) 76.3
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / India
Index Components FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Ascendas-iTrust SGX 1,627.153 8.470 8.435 1.5833 4.681
Industry Business Trusts SGX 1,365.599 22.365 18.965 0.8206 7.572
India SGX 2,660.122 14.986 17.048 1.0383 3.232
Real Estate Investment Trusts SGX 2,594.807 15.912 15.823 1.2310 4.728
Index FTSE ST Small Cap Index SGX 764.432 9012.463 15.463 1.1233 4.933
Local Peer Ascendas Reit SGX 9,805.181 20.059 19.081 1.5047 5.087
Local Peer CapitaMall Trust SGX 9,774.904 14.444 15.708 1.2780 4.338
Local Peer CapitaCom Trust SGX 7,945.671 15.220 20.380 1.1084 4.100
Local Peer Mapletree Com Tr SGX 6,949.517 11.934 7.805 1.4133 3.801
Local Peer Mapletree Log Tr SGX 6,042.448 13.765 13.887 1.4244 4.760
Local Peer Mapletree Ind Tr SGX 5,677.249 20.940 20.469 1.6322 4.329
Local Peer Suntec Reit SGX 5,259.892 17.124 18.103 0.9104 5.071
Local Peer Keppel Reit SGX 4,242.306 29.023 33.830 0.9172 4.447
Local Peer Mapletree NAC Tr SGX 3,921.071 6.185 6.162 0.8572 6.225
Local Peer Keppel DC Reit SGX 3,258.544 22.967 21.124 1.5557 3.036
Local Peer Frasers Cpt Tr SGX 3,058.618 18.335 17.640 1.2977 3.639
Local Peer SPHREIT SGX 2,951.119 19.689 19.688 1.2003 4.912
Other Local Peers OUE Com Reit (SGX), Frasers L&I Tr (SGX), ParkwayLife Reit (SGX), CDL HTrust (SGX), CromwellReit EUR (SGX), ESR-REIT (SGX), CapitaR China Tr (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Eagle HTrust USD (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 101,414.707 82.024 68.943 18.5147 1.370
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 59,928.960 89.313 63.686 5.2917 2.960
Global Peer PROLOGIS INC NYSE 56,555.470 34.289 31.701 2.5117 2.131
Global Peer SIMON PROPERTY GROUP INC NYSE 53,192.306 24.726 24.517 18.7660 4.529
Global Peer EQUINIX INC NASDAQ 48,890.520 133.815 98.480 5.5880 1.506
Global Peer PUBLIC STORAGE NYSE 42,174.147 24.732 24.881 32.5939 0.693
Global Peer WELLTOWER INC NYSE 37,319.196 95.843 99.420 2.4889 3.393
Global Peer EQUITY RESIDENTIAL NYSE 32,772.280 81.984 51.952 3.2516 2.426
Global Peer AVALONBAY COMMUNITIES INC NYSE 30,748.282 31.644 33.632 2.8603 2.649
Global Peer DIGITAL REALTY TRUST INC NYSE 27,705.452 83.640 87.638 3.7627 2.573
Other Global Peers SBA COMMUNICATIONS CORP (NASDAQ), VENTAS INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HCP INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), INVITATION HOMES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HOST HOTELS & RESORTS INC (NYSE), VORNADO REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), DEXUS (ASX), DOUGLAS EMMETT INC (NYSE), CYRUSONE INC (NASDAQ), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), LIBERTY PROPERTY TRUST (NYSE), KILROY REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), AMERICOLD REALTY TRUST (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), CUBESMART (NYSE), VICINITY CENTRES (ASX), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), EPR PROPERTIES (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), LIFE STORAGE INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACERICH CO (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), CHARTER HALL GROUP (ASX), CHAMPION REIT (HKEx), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), TERRENO REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), MFA FINANCIAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), QTS REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RLJ LODGING TR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), COLONY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), HUI XIAN REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), ACADIA REALTY TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), CARETRUST REIT INC (NASDAQ), TAUBMAN CENTERS INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), SENIOR HOUSING PROPERTY TRUST (NASDAQ), INVESCO MORTGAGE CAPITAL INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), LTC PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), NATIONAL STORAGE AFFILIATES TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MACK CALI REALTY CORP (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TLGF (SET), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), GEO GROUP INC(THE) (NYSE), REDWOOD TRUST INC (NYSE), BWP TRUST (ASX), CORECIVIC INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ABACUS PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), SERITAGE GROWTH PPTYS (NYSE), GLOBAL NET LEASE INC (NYSE), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), VIVA ENERGY REIT (ASX), FTREIT (SET), TANGER FACTORY OUTLET CENTERS (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), UNITI GROUP INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), TPG RE FINANCE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SAFEHOLD INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), GETTY REALTY CORP (NYSE), IMPACT (SET), WHART (SET), SUNREIT (Bursa), CHARTER HALL RETAIL REIT UNITS (ASX), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), EGATIF (SET), CENTURIA METROPOLITAN REIT (ASX), COMMUNITY HEALTHCARE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CHATHAM LODGING TRUST (NYSE), APN CONVENIENCE RETAIL REIT (ASX), ISTAR INC (NYSE), SPF (SET), CHARTER HALL EDUCATION TRUST (ASX), INGENIA COMMUNITIES GROUP (ASX), WASHINGTON PRIME GROUP INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), REGAL REIT (HKEx), READY CAPITAL CORPORATION (NYSE), ALE PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), CENTURIA INDUSTRIA (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GDI PROPERTY GROUP (ASX), CATCHMARK TIMBER TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), ONE LIBERTY PROPERTIES (NYSE), SPRING REIT (HKEx), YTLREIT (Bursa), AXREIT (Bursa), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CMMT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GVREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CPTGF (SET), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), SPIRIT MTA REIT (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CEDAR REALTY TRUST INC (NYSE), LHSC (SET), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TPRIME (SET), BOFFICE (SET), Trimitra Propertindo Tbk. (IDX), RREEF CCT REIT (HKEx), BRT APARTMENTS CORP (NYSE), ALAQAR (Bursa), MQREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), NEW CENT REIT (HKEx), US MASTERS RESIDENTIAL PROPERTY FD (ASX), 360 CAPITAL GROUP (ASX), CLIPPER REALTY INC (NYSE), B-WORK (SET), TERN PROPERTIES (HKEx), AMATAR (SET), GARDA DIVERSIFIED PROPERTY FUND (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CRYSTAL (SET), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), SRIPANWA (SET), ARREIT (Bursa), KIPREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), AIMCG (SET), POSTAL REALTY TRUST INC (NYSE), PPF (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), TWRREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), REVEN HOUSING REIT INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), ATRIUM (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), POWER REIT (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), LANTERN HOTEL GROUP (ASX), RNY PROPERTY TRUST (ASX), TREIT (SET), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.64 %
10 Days -+0.020
+1.30 %
20 Days -+0.100
+6.85 %
Medium Term Return 3 Months -+0.170
+12.23 %
6 Months 0.038+0.360
+33.17 %
1 Year 0.073+0.510
+55.52 %
Long Term Return 2 Years 0.134+0.440
+51.25 %
3 Years 0.191+0.485
+62.88 %
5 Years 0.295+0.785
+139.35 %
Annualised Return Annualised --
+19.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.000 - 1.610 Change From 1 Year Low +0.560 % Change From 1 Year Low (%) +56.00
Change From 1 Year High -0.050 % Change From 1 Year High (%) -3.11
2 Years Range 0.990 - 1.610 Change From 2 Years Low +0.570 % Change From 2 Years Low (%) +57.58
Change From 2 Years High -0.050 % Change From 2 Years High (%) -3.11
5 Years Range 0.700 - 1.610 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +122.86
Change From 5 Years High -0.050 % Change From 5 Years High (%) -3.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ascendas India Trust ("a-iTrust"), launched in August 2007 as Singapore's first listed Indian property trust, provides investors a liquid and regulated platform to access the strong Indian economy. It has the principal objective of owning income-producing real estate used primarily as business space in India. a-iTrust may also acquire and develop land or uncompleted developments, with the objective of holding the properties upon completion.

IPO Performance

Listing Date 01 Aug 2007 Full Subscription Rate (x) 1.93
No of Placement Units (M) 392.10 No of Public Offer Units (M) 31.28 Public Offer Subscription Rate (x) 13.58
IPO Price (SGD) 1.180 First Day Close (SGD) 1.550 First Week Close (SGD) 1.370
Current vs IPO Price (%) +32.20 First Day Gain (%) +31.36 First Week Gain (%) +16.10

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(6.40 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Annual Report 2018 Mar 2018 Part 1(4.07 MB)
Annual Report 2017 Mar 2017 Part 1(2.93 MB)
Annual Report 2016 Mar 2016 Part 1(3.80 MB)
Annual Report 2015 Mar 2015 Part 1(3.14 MB)
Annual Report 2014 Mar 2014 Part 1(5.07 MB)
Annual Report 2013 Mar 2013 Part 1(5.37 MB)
Annual Report 2012 Mar 2012 Part 1(3.97 MB)
Part 2(1.38 MB)
Part 3(1.01 MB)
Part 4(1.63 MB)
Annual Report 2011 Mar 2011 Part 1(34.76 MB)
Part 2(3.05 MB)
Part 3(2.76 MB)
Annual Report 2010 Mar 2010 Part 1(4.15 MB)
Annual Report 2009 Mar 2009 Part 1(1.94 MB)
Annual Report 2008 Mar 2008 Part 1(2.31 MB)
Part 2(0.72 MB)
Summary Report
Summary Report 2008 Mar 2008 Part 1(6.86 MB)
IPO Prospectus
IPO Prospectus 2007 Aug 2007 Part 1(5.09 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 1.560 1.560 1.540 1.560 779,300 1.5510
18 Oct 2019 1.560 1.580 1.550 1.560 738,200 1.5602
17 Oct 2019 1.560 1.570 1.550 1.560 1,463,700 1.5614
16 Oct 2019 1.560 1.570 1.550 1.560 861,000 1.5633
15 Oct 2019 1.560 1.570 1.540 1.550 1,634,100 1.5525
14 Oct 2019 1.560 1.570 1.550 1.570 594,700 1.5629
11 Oct 2019 1.560 1.570 1.550 1.550 812,900 1.5553
10 Oct 2019 1.570 1.610 1.560 1.570 677,200 1.5813
09 Oct 2019 1.570 1.580 1.560 1.560 419,600 1.5682
08 Oct 2019 1.540 1.580 1.540 1.570 1,483,000 1.5636
07 Oct 2019 1.570 1.570 1.530 1.540 844,500 1.5468
04 Oct 2019 1.550 1.580 1.550 1.570 2,174,900 1.5626
03 Oct 2019 1.540 1.570 1.530 1.540 1,150,700 1.5493
02 Oct 2019 1.550 1.570 1.530 1.530 732,400 1.5396
01 Oct 2019 1.570 1.580 1.550 1.580 744,500 1.5703
30 Sep 2019 1.550 1.560 1.530 1.560 3,014,500 1.5455
27 Sep 2019 1.540 1.570 1.530 1.550 719,800 1.5503
26 Sep 2019 1.550 1.580 1.520 1.530 11,097,700 1.5548
25 Sep 2019 1.500 1.560 1.490 1.560 2,116,800 1.5263
24 Sep 2019 1.480 1.510 1.470 1.500 1,473,900 1.4965
23 Sep 2019 1.480 1.480 1.450 1.460 920,200 1.4671
20 Sep 2019 1.470 1.490 1.460 1.460 3,663,700 1.4676
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
1.540 1.610 1.540 1.560 9,463,700 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
1.480 1.610 1.470 1.540 24,069,700 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
1.440 1.610 1.440 1.460 18,767,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.