Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCHO RESOURCES INC CONCHO RESOURCES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 53.230 Change: +1.960 High: 53.425 Remarks: -
Change (%): +3.82 Low: 51.190
Open 51.330 Yesterday's Close 51.269999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,779,461 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.58909 Trailing EPS (USD) e -48.95098 NAV (USD) b 40.2629
PE a - Trailing PE f - Price / NAV b 1.3221
Dividend (USD) d 0.502495 Cash In Hand (USD) g 1.6268 Issued & Paid-up Shares c 196,707,000
Dividend Yield (%) d 0.944 Price / Cash In Hand g 32.721 Treasury Shares h 1,243,576
Market Cap (M) 10,470.714 Enterprise Value (M) 13,640.714
Piotroski F Score 4 Exchange Code CXO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.91 Free Float (%) 99.2
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCHO RESOURCES INC NYSE 10,470.714 - - 1.3221 0.944
Industry Oil & Gas Production NYSE 5,062.424 12.836 372.376 0.9711 4.590
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 49,808.751 5.638 5.638 0.7741 8.032
Local Peer CONOCOPHILLIPS NYSE 42,516.675 5.914 18.510 1.3500 3.406
Local Peer EOG RESOURCES INC NYSE 29,380.032 10.743 83.421 1.4411 2.144
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,963.302 5.871 451.601 1.0094 5.599
Local Peer PIONEER NATURAL RESOURCES CO NYSE 17,904.441 23.777 42.528 1.5251 1.110
Local Peer HESS CORPORATION NYSE 16,935.920 - - 2.6483 1.801
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,131.969 - - 0.7027 18.554
Local Peer CONTINENTAL RESOURCES INC NYSE 6,751.235 8.704 - 1.0896 0.275
Local Peer CENOVUS ENERGY INC NYSE 6,242.660 3.775 - 0.4912 3.152
Local Peer PARSLEY ENERGY INC NYSE 4,846.123 27.659 - 1.2759 0.348
Local Peer DEVON ENERGY CORP NYSE 4,838.592 - - 1.4994 2.842
Local Peer MARATHON OIL CORPORATION NYSE 4,768.212 9.934 - 0.4267 3.339
Other Local Peers EQT CORPORATION (NYSE), WPX ENERGY INC (NYSE), OVINTIV INC (NYSE), CIMAREX ENERGY CO (NYSE), MURPHY OIL CORP (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), GEOPARK LIMITED (NYSE), TALOS ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), CALLON PETROLEUM CO (NYSE), BONANZA CREEK ENERGY INC (NYSE), QEP RESOURCES INC (NYSE), W & T OFFSHORE INC (NYSE), SM ENERGY COMPANY (NYSE), FLEX LNG LTD (BM) (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BAYTEX ENERGY CORP (NYSE), LAREDO PETROLEUM INC (NYSE), MONTAGE RESOURCES (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), WHITING PETROLEUM CORP (NYSE), VAALCO ENERGY INC (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PANHANDLE OIL & GAS INC (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 391,558.575 5.657 5.657 0.7810 8.894
Global Peer WOODSIDE PETROLEUM ASX 19,428.423 39.363 39.363 0.8219 6.600
Global Peer SANTOS LIMITED ASX 12,115.290 12.492 12.492 1.1095 2.821
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,049.998 29.375 - 0.6580 1.551
Global Peer APACHE CORP NASDAQ 6,145.033 - - -3.7584 6.120
Global Peer NOBLE ENERGY INC NASDAQ 5,130.537 - - 1.2817 4.425
Global Peer OIL SEARCH LTD ASX 6,355.926 14.138 14.138 0.8497 3.390
Global Peer BEACH ENERGY LTD ASX 3,273.392 5.670 5.714 1.2439 1.392
Global Peer PDC ENERGY INC NASDAQ 1,657.346 - - 0.6268 -
Global Peer CHINA SUNTIEN HKEx 9,008.789 5.912 5.912 0.6816 -
Other Global Peers CHINA RISUN GP (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), SUCHUANG GAS (HKEx), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), OASIS PETROLEUM INC (NASDAQ), CARNARVON PETROLEUM LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), GULFPORT ENERGY CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BATTALION OIL CORP (NYSE American), BYRON ENERGY LIMITED (ASX), Elnusa Tbk. (IDX), GRAN TIERRA ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Sugih Energy Tbk. (IDX), FAR LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), BOSS RESOURCES LTD (ASX), ZION OIL & GAS INC (NASDAQ), CUE ENERGY RESOURCES (ASX), RING ENERGY INC (NYSE American), CONTANGO OIL & GAS CO (NYSE American), NORTHERN OIL & GAS INC (NEV) (NYSE American), HORIZON OIL LIMITED NL (ASX), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), COMET RIDGE (ASX), MID-CON ENERGY PARTNERS LP (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), POLYARD PETRO (HKEx), ELIXIR ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), KrisEnergy (SGX), LEIGH CREEK ENERGY LIMITED (ASX), SUNSHINE OIL (HKEx), 88 ENERGY LIMITED (ASX), Apexindo Pratama Duta Tbk. (IDX), BURU ENERGY LIMITED (ASX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), KINETIKO ENERGY LT (ASX), REACH (Bursa), Interra Resource^ (SGX), MOLOPO ENERGY LIMITED (ASX), OTTO ENERGY LTD (ASX), SKE (SET), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), CAMBER ENERGY INC (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), PO VALLEY ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), PERSTA (HKEx), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), MELBANA ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), NauticAWT (SGX), ARMOUR ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), Linc Energy (SGX), 3D OIL LIMITED (ASX), HSC TECHNOLOGY GROUP LTD (ASX), NUENERGY GAS LTD (ASX), NORWEST ENERGY NL (ASX), ODYSSEY ENERGY LIMITED (ASX), LONESTAR RESOURCES US INC (NASDAQ), KINA PETROLEUM CORPORATION (ASX), BOUNTY OIL & GAS (ASX), METGASCO LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), ENSERVCO CORP (NYSE American), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), CALIMA ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), ANSILA ENERGY NL (ASX), TENGASCO (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), MORETON RESOURCES LTD (ASX), QEM LTD (ASX), PETSEC ENERGY LTD (ASX), SACGASCO LIMITED (ASX), K2 ENERGY LIMITED (ASX), CWX Global (SGX), KEY PETROLEUM LTD (ASX), TALON PETROLEUM LIMITED (ASX), OILEX LTD (ASX), GREENVALE ENERGY LIMITED (ASX), CHINA CBM (HKEx), REAL ENERGY CORP LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), RED EMPEROR RESOURCES (ASX), MARINE PETROLEUM TRUST (NASDAQ), ICON ENERGY(AU) (ASX), CARBON MINERALS LIMITED (ASX), PANCONTINENTAL OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), TAMASKA OIL & GAS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), CYCLIQ GROUP LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), OCTANEX LTD (ASX), RED SKY ENERGY LTD (ASX), SINETECH LTD (ASX), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), GLOBAL OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), IPB PETROLEUM LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), EMPEROR ENERGY LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), ENEGEX LTD (ASX), PROMINENCE ENERGY (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), SYNGAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.760
+3.42 %
10 Days -+1.480
+2.86 %
20 Days -+2.510
+4.95 %
Medium Term Return 3 Months --2.470
-4.43 %
6 Months 0.400-24.940
-31.39 %
1 Year 0.525-17.990
-24.52 %
Long Term Return 2 Years 0.900-83.930
-60.54 %
3 Years 0.900-57.850
-51.27 %
5 Years 0.900-57.340
-51.04 %
Annualised Return Annualised --
-13.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.130 - 93.340 Change From 1 Year Low +20.100 % Change From 1 Year Low (%) +60.67
Change From 1 Year High -40.110 % Change From 1 Year High (%) -42.97
2 Years Range 33.130 - 160.810 Change From 2 Years Low +20.100 % Change From 2 Years Low (%) +60.67
Change From 2 Years High -107.580 % Change From 2 Years High (%) -66.90
5 Years Range 33.130 - 163.110 Change From 5 Years Low +20.100 % Change From 5 Years Low (%) +60.67
Change From 5 Years High -109.880 % Change From 5 Years High (%) -67.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concho Resources, Inc. engages in the acquisition, development and exploration of oil and natural gas properties. Its operations include Delaware Basin, and Midland Basin. The company was founded on February 22, 2006 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 51.330 53.425 51.190 53.230 4,779,461 -
07 Aug 2020 51.010 51.360 49.900 51.270 2,318,314 -
06 Aug 2020 52.250 52.800 51.240 51.620 1,342,833 -
05 Aug 2020 52.650 54.460 52.260 52.590 1,920,057 -
04 Aug 2020 50.760 52.240 50.300 51.470 2,555,517 -
03 Aug 2020 52.440 52.440 50.520 50.740 2,360,105 -
31 Jul 2020 50.150 52.570 50.000 52.540 3,058,999 -
30 Jul 2020 52.410 52.410 48.220 50.750 3,171,905 -
29 Jul 2020 51.910 52.980 51.140 52.980 1,582,152 -
28 Jul 2020 52.860 53.610 51.605 51.750 1,947,223 -
27 Jul 2020 53.530 53.530 52.265 52.680 1,214,418 -
24 Jul 2020 53.430 54.120 52.535 53.460 851,997 -
23 Jul 2020 53.170 54.135 52.920 53.280 1,458,812 -
22 Jul 2020 53.730 54.300 52.330 53.880 1,241,082 -
21 Jul 2020 51.820 54.910 51.710 54.430 1,957,987 -
20 Jul 2020 50.950 51.720 50.400 50.770 2,452,214 -
17 Jul 2020 51.530 52.000 50.350 50.440 1,794,408 -
16 Jul 2020 51.660 52.450 50.880 51.290 1,087,242 -
15 Jul 2020 51.770 52.670 51.060 52.050 2,123,136 -
14 Jul 2020 48.630 50.770 48.510 50.720 1,925,939 -
13 Jul 2020 49.990 50.410 48.770 49.040 2,632,805 -
10 Jul 2020 47.560 49.270 47.410 49.240 2,012,085 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
52.860 54.460 48.220 53.230 25,036,566 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
48.630 54.460 48.220 52.680 16,107,235 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
55.170 57.255 48.220 49.040 61,819,714 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.