Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,688.5
76.9 (2.94%)

 

  • STI Straits Times Index
    2,688.5
    76.9 (2.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,540.1
    32.4 (2.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,487.0M
  • Value: 2,043.6M
  • Rise: 220
  • Fall: 135
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.560+0.020
Mapletree Log Tr1.950-0.060
ESR-REIT0.400-0.015
ThaiBev0.710+0.030
CapitaMall Trust2.150+0.020
Secura0.091-0.009
AusGroup0.029+0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCHO RESOURCES INC CONCHO RESOURCES
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 59.530 Change: +2.910 High: 59.730 Remarks: -
Change (%): +5.14 Low: 56.710
Open 56.710 Yesterday's Close 56.620000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,001,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.58909 Trailing EPS (USD) e -47.23269 NAV (USD) b 42.5963
PE a - Trailing PE f - Price / NAV b 1.3975
Dividend (USD) d 0.502495 Cash In Hand (USD) g 0.8388 Issued & Paid-up Shares c 196,707,000
Dividend Yield (%) d 0.844 Price / Cash In Hand g 70.970 Treasury Shares h 1,225,682
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 11,709.968
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 14,259.968
Piotroski F Score 4 Exchange Code CXO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.23 Free Float (%) 99.1
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCHO RESOURCES INC NYSE 11,709.968 - - 1.3975 0.844
Industry Oil & Gas Production NYSE 4,717.351 15.928 372.376 0.9557 3.268
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 53,443.058 6.049 6.049 0.8306 7.493
Local Peer CONOCOPHILLIPS NYSE 47,401.406 6.594 13.105 1.5137 3.055
Local Peer EOG RESOURCES INC NYSE 31,901.941 11.665 15.124 1.4858 1.975
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 23,617.000 5.786 9.870 1.0106 5.681
Local Peer PIONEER NATURAL RESOURCES CO NYSE 15,853.226 21.053 22.942 1.2983 1.253
Local Peer HESS CORPORATION NYSE 15,891.631 - - 2.2072 1.919
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 13,275.265 - - 0.6165 21.148
Local Peer CENOVUS ENERGY INC NYSE 5,837.132 3.530 25.989 0.4685 3.371
Local Peer CONTINENTAL RESOURCES INC NYSE 5,261.855 6.784 13.057 0.8196 0.353
Local Peer MARATHON OIL CORPORATION NYSE 4,631.228 9.648 17.812 0.3873 3.438
Local Peer DEVON ENERGY CORP NYSE 4,653.632 - - 1.1875 2.955
Local Peer APACHE CORP NYSE 4,615.920 - - -3.7046 8.147
Other Local Peers PARSLEY ENERGY INC (NYSE), WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), MURPHY OIL CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), COMSTOCK RESOURCES INC (NYSE), MATADOR RESOURCES COMPANY (NYSE), ANTERO RESOURCES CORPORATION (NYSE), VERMILION ENERGY INC (NYSE), CRESCENT POINT ENERGY CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), BONANZA CREEK ENERGY INC (NYSE), CALLON PETROLEUM CO (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), FLEX LNG LTD (BM) (NYSE), QEP RESOURCES INC (NYSE), MONTAGE RESOURCES (NYSE), LAREDO PETROLEUM INC (NYSE), BAYTEX ENERGY CORP (NYSE), CHESAPEAKE ENERGY CORP (NYSE), DENBURY RES INC DEL (NYSE), WHITING PETROLEUM CORP (NYSE), PANHANDLE OIL & GAS INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), VAALCO ENERGY INC (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), SANDRIDGE ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), SANDRIDGE PERMIAN TRUST (NYSE), MESA ROYALTY TRUST (NYSE), PACIFIC COAST OIL TR (NYSE), ECA MARCELLUS TRUST I (NYSE)
Global Peer CNOOC HKEx 426,383.625 6.160 6.160 0.8505 8.168
Global Peer WOODSIDE PETROLEUM ASX 21,809.358 44.187 44.187 0.9226 5.880
Global Peer SANTOS LIMITED ASX 11,471.081 11.827 11.827 1.0505 2.979
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,197.988 29.992 - 0.5612 1.519
Global Peer OIL SEARCH LTD ASX 7,147.804 15.899 15.899 0.9555 3.014
Global Peer NOBLE ENERGY INC NASDAQ 4,705.847 - - 1.0702 4.824
Global Peer BEACH ENERGY LTD ASX 3,808.584 6.597 6.648 1.4473 1.196
Global Peer PDC ENERGY INC NASDAQ 1,398.578 - - 0.4890 -
Global Peer CHINA RISUN GP HKEx 8,548.100 5.530 5.530 1.1420 5.306
Global Peer CHINA SUNTIEN HKEx 7,021.652 4.608 4.608 0.5312 -
Other Global Peers Medco Energi Internasional Tbk. (IDX), COOPER ENERGY LIMITED (ASX), AAG ENERGY (HKEx), PAR PACIFIC HOLDINGS INC (NYSE American), DORCHESTER MINERALS LP (NASDAQ), BERRY CORPORATION (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GULFPORT ENERGY CORP (NASDAQ), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), SENEX ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), SUCHUANG GAS (HKEx), KAROON ENERGY LTD (ASX), Rex Intl (SGX), NEXTDECADE CORPORATION (NASDAQ), OASIS PETROLEUM INC (NASDAQ), EMERALD RESOURCES NL (ASX), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), PENN VIRGINIA CORP (NASDAQ), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), FAR LIMITED (ASX), CHALLENGER EXPLORATION LTD (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), Sugih Energy Tbk. (IDX), EVOLUTION PETROLEUM CORPORATION (NYSE American), BYRON ENERGY LIMITED (ASX), EPSILON ENERGY LTD (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), BOSS RESOURCES LTD (ASX), HORIZON OIL LIMITED NL (ASX), RING ENERGY INC (NYSE American), COMET RIDGE (ASX), CUE ENERGY RESOURCES (ASX), SUNSHINE OIL (HKEx), ZION OIL & GAS INC (NASDAQ), NORTHERN OIL & GAS INC (NEV) (NYSE American), SKY AND SPACE GLOBAL LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), EXTRACTION OIL & GAS INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), Energi Mega Persada Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), KrisEnergy (SGX), BURU ENERGY LIMITED (ASX), 88 ENERGY LIMITED (ASX), BLUE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), MIE HOLDINGS (HKEx), Interra Resource^ (SGX), POLYARD PETRO (HKEx), SKE (SET), TAP OIL LTD (ASX), MOLOPO ENERGY LIMITED (ASX), REACH (Bursa), OTTO ENERGY LTD (ASX), TLOU ENERGY LIMITED (ASX), AUSTRALIS OIL & GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), KINETIKO ENERGY LT (ASX), Apexindo Pratama Duta Tbk. (IDX), LIQUEFIED NATURAL GAS LIMITED (ASX), PERSTA (HKEx), NauticAWT (SGX), LONESTAR RESOURCES US INC (NASDAQ), 3D OIL LIMITED (ASX), VINTAGE ENERGY LTD (ASX), WHITEBARK ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), ELIXIR ENERGY LTD (ASX), NORWEST ENERGY NL (ASX), Linc Energy (SGX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), MELBANA ENERGY LTD (ASX), TRANSATLANTIC PETROLEUM LTD (NYSE American), U.S.ENERGY CORP (NASDAQ), KINA PETROLEUM CORPORATION (ASX), ODYSSEY ENERGY LIMITED (ASX), LILIS ENERGY INC (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), FITZROY RIVER CORPORATION LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), ADX ENERGY LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), ENSERVCO CORP (NYSE American), METGASCO LIMITED (ASX), CALIMA ENERGY LTD (ASX), BOUNTY OIL & GAS (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MEXCO ENERGY CORP (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), MORETON RESOURCES LTD (ASX), REAL ENERGY CORP LTD (ASX), QEM LTD (ASX), TENGASCO (NYSE American), ANSILA ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), HOMESTAY CARE LTD (ASX), CWX Global (SGX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), OILEX LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), XCD ENERGY LTD (ASX), CHINA CBM (HKEx), MID-CON ENERGY PARTNERS LP (NASDAQ), ICON ENERGY(AU) (ASX), MARINE PETROLEUM TRUST (NASDAQ), CARBON MINERALS LIMITED (ASX), BROOKSIDE ENERGY LIMITED (ASX), RED EMPEROR RESOURCES (ASX), CAPRICE RESOURCES LTD (ASX), BASS OIL LTD (ASX), SYMBOL MINING LTD (ASX), SACGASCO LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), K2 ENERGY LIMITED (ASX), LION ENERGY LTD (ASX), IPB PETROLEUM LIMITED (ASX), GLOBAL PETROLEUM LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), GREENVALE ENERGY LIMITED (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), XSTATE RESOURCES (ASX), NEW CONCEPT ENERGY INC (NYSE American), EMPEROR ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), CYCLIQ GROUP LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), GAS2GRID LIMITED (ASX), PROMINENCE ENERGY (ASX), ENEGEX LTD (ASX), NEW ENERGY MINERALS LTD (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX), GLOBAL OIL & GAS LTD (ASX), SYNGAS LIMITED (ASX), HAWKLEY OIL AND GAS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.530
+8.24 %
10 Days -+1.430
+2.46 %
20 Days 0.200+1.790
+3.45 %
Medium Term Return 3 Months 0.200-9.160
-13.04 %
6 Months 0.400-14.350
-18.88 %
1 Year 0.650-38.870
-38.84 %
Long Term Return 2 Years 0.900-67.590
-52.46 %
3 Years 0.900-61.080
-49.90 %
5 Years 0.900-66.140
-51.91 %
Annualised Return Annualised --
-13.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.130 - 107.690 Change From 1 Year Low +26.400 % Change From 1 Year Low (%) +79.69
Change From 1 Year High -48.160 % Change From 1 Year High (%) -44.72
2 Years Range 33.130 - 160.810 Change From 2 Years Low +26.400 % Change From 2 Years Low (%) +79.69
Change From 2 Years High -101.280 % Change From 2 Years High (%) -62.98
5 Years Range 33.130 - 163.110 Change From 5 Years Low +26.400 % Change From 5 Years Low (%) +79.69
Change From 5 Years High -103.580 % Change From 5 Years High (%) -63.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concho Resources, Inc. engages in the acquisition, development and exploration of oil and natural gas properties. Its operations include Delaware Basin, and Midland Basin. The company was founded on February 22, 2006 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 56.710 59.730 56.710 59.530 3,001,602 -
01 Jun 2020 54.480 56.780 53.410 56.620 2,378,924 -
29 May 2020 54.420 55.130 53.000 54.520 3,236,945 -
28 May 2020 55.130 56.730 53.950 54.940 2,570,098 -
27 May 2020 56.980 56.980 53.802 55.000 2,539,513 -
26 May 2020 58.040 58.040 55.780 56.000 1,843,117 -
22 May 2020 56.600 56.800 55.040 55.830 1,980,390 -
21 May 2020 58.400 58.640 56.530 56.720 1,559,720 -
20 May 2020 57.800 59.680 57.690 58.100 1,444,789 -
19 May 2020 59.300 59.550 57.300 57.330 1,943,535 -
18 May 2020 57.570 59.880 56.680 59.270 2,009,005 -
15 May 2020 54.680 56.310 54.070 54.260 2,223,501 -
14 May 2020 53.080 55.620 51.660 54.850 1,393,766 -
13 May 2020 55.510 55.510 53.200 53.970 2,069,876 -
12 May 2020 56.490 57.125 54.810 55.700 2,033,449 -
11 May 2020 57.930 58.810 56.310 56.420 1,580,811 -
08 May 2020 58.350 59.090 56.980 58.640 2,067,722 -
07 May 2020 59.490 60.708 56.300 57.190 2,036,808 -
06 May 2020 58.750 59.700 57.640 57.740 1,520,948 -
05 May 2020 61.270 63.190 57.770 58.120 2,280,939 -
04 May 2020 55.590 57.740 54.800 57.720 2,105,398 -
01 May 2020 59.830 60.990 54.730 56.730 4,093,618 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
59.300 59.730 53.000 59.530 22,498,633 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
61.270 63.190 53.000 59.270 19,216,825 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
48.860 59.730 45.110 57.720 52,584,778 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.