Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONCHO RESOURCES INC CONCHO RESOURCES
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 64.530 Change: +2.560 High: 65.850 Remarks: -
Change (%): +4.13 Low: 63.660
Open 64.040 Yesterday's Close 61.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,096,037 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.59644 Trailing EPS (USD) e -52.18410 NAV (USD) b 39.6679
PE a - Trailing PE f - Price / NAV b 1.6268
Dividend (USD) d 0.503524 Cash In Hand (USD) g 2.0478 Issued & Paid-up Shares c 196,305,000
Dividend Yield (%) d 0.780 Price / Cash In Hand g 31.512 Treasury Shares h 1,244,629
Market Cap (M) 12,667.562 Enterprise Value (M) 15,909.562
Piotroski F Score 4 Exchange Code CXO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.82 Free Float (%) 98.9
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONCHO RESOURCES INC NYSE 12,667.562 - - 1.6268 0.780
Industry Oil & Gas Production NYSE 5,679.940 13.620 372.376 1.1446 2.938
Local Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 54,376.190 6.155 9.286 0.8709 7.357
Local Peer CONOCOPHILLIPS NYSE 47,428.104 6.597 - 1.5407 3.054
Local Peer EOG RESOURCES INC NYSE 31,747.431 11.608 - 1.5757 1.984
Local Peer CANADIAN NATURAL RESOURCES LTD NYSE 28,262.766 6.924 - 1.1737 4.747
Local Peer PIONEER NATURAL RESOURCES CO NYSE 18,306.719 24.312 107.057 1.5709 1.085
Local Peer HESS CORPORATION NYSE 16,471.610 - - 2.7843 1.851
Local Peer OCCIDENTAL PETROLEUM CORP NYSE 15,625.704 - - 1.5474 17.967
Local Peer CENOVUS ENERGY INC NYSE 6,635.898 4.013 - 0.5204 2.966
Local Peer CONTINENTAL RESOURCES INC NYSE 6,391.595 8.240 - 1.0422 0.290
Local Peer DEVON ENERGY CORP NYSE 5,852.250 - - 1.9359 2.350
Local Peer PARSLEY ENERGY INC NYSE 5,742.942 32.777 - 1.5050 0.294
Local Peer MARATHON OIL CORPORATION NYSE 5,091.578 10.608 - 0.4675 3.127
Other Local Peers WPX ENERGY INC (NYSE), EQT CORPORATION (NYSE), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), SOUTHWESTERN ENERGY CO (NYSE), RANGE RESOURCES CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), MURPHY OIL CORP (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), MATADOR RESOURCES COMPANY (NYSE), COMSTOCK RESOURCES INC (NYSE), ANTERO RESOURCES CORPORATION (NYSE), CRESCENT POINT ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), TALOS ENERGY INC (NYSE), VERMILION ENERGY INC (NYSE), ENERPLUS CORPORATION (NYSE), GEOPARK LIMITED (NYSE), SM ENERGY COMPANY (NYSE), BONANZA CREEK ENERGY INC (NYSE), SABINE ROYALTY TRUST (NYSE), QEP RESOURCES INC (NYSE), FLEX LNG LTD (BM) (NYSE), CALLON PETROLEUM CO (NYSE), W & T OFFSHORE INC (NYSE), BAYTEX ENERGY CORP (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), LAREDO PETROLEUM INC (NYSE), SANDRIDGE ENERGY INC (NYSE), VAALCO ENERGY INC (NYSE), SILVERBOW RESOURCES INC (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), MESA ROYALTY TRUST (NYSE)
Global Peer CNOOC HKEx 425,044.200 6.140 9.293 0.8784 8.193
Global Peer OASIS PETROLEUM INC NASDAQ 20,859.995 - - -27.4795 -
Global Peer WOODSIDE PETROLEUM ASX 22,382.042 45.348 - 1.2692 5.729
Global Peer SANTOS LIMITED ASX 13,569.214 13.991 - 1.2801 2.518
Global Peer DIAMONDBACK ENERGY INC NASDAQ 7,446.847 31.028 - 0.7796 1.468
Global Peer OIL SEARCH LTD ASX 7,937.387 17.656 - 0.9718 2.714
Global Peer APACHE CORP NASDAQ 5,299.791 - - -3.2296 7.096
Global Peer BEACH ENERGY LTD ASX 4,151.074 8.289 8.289 1.4721 1.099
Global Peer PDC ENERGY INC NASDAQ 1,878.171 - - 0.7173 -
Global Peer CHINA RISUN GP HKEx 10,020.500 6.483 10.354 1.3278 4.527
Other Global Peers CHINA SUNTIEN (HKEx), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), NORTHERN OIL & GAS INC (NEV) (NYSE American), COOPER ENERGY LIMITED (ASX), DORCHESTER MINERALS LP (NASDAQ), KAROON ENERGY LTD (ASX), SENEX ENERGY LIMITED (ASX), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), BERRY CORPORATION (NASDAQ), STRIKE ENERGY LTD (ASX), NEXTDECADE CORPORATION (NASDAQ), CARNARVON PETROLEUM LTD (ASX), HIBISCS (Bursa), EMERALD RESOURCES NL (ASX), SALT LAKE POTASH LIMITED (ASX), Elnusa Tbk. (IDX), CHINA ENERGY (HKEx), Rex Intl (SGX), PENN VIRGINIA CORP (NASDAQ), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), BYRON ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), BATTALION OIL CORP (NYSE American), ENSERVCO CORP (NYSE American), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), EVOLUTION PETROLEUM CORPORATION (NYSE American), CHALLENGER EXPLORATION LTD (ASX), CUE ENERGY RESOURCES (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BOSS RESOURCES LTD (ASX), FAR LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), EPSILON ENERGY LTD (NASDAQ), Energi Mega Persada Tbk. (IDX), ELIXIR ENERGY LTD (ASX), CENTRAL PETROLEUM LIMITED (ASX), Rukun Raharja Tbk. (IDX), BLUE ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), KINETIKO ENERGY LT (ASX), 88 ENERGY LIMITED (ASX), SKY AND SPACE GLOBAL LTD (ASX), ARMOUR ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), COMET RIDGE (ASX), CONTANGO OIL & GAS CO (NYSE American), MID-CON ENERGY PARTNERS LP (NASDAQ), AUSTRALIS OIL & GAS LTD (ASX), RING ENERGY INC (NYSE American), TRANSGLOBE ENERGY CORP (NASDAQ), KrisEnergy (SGX), Apexindo Pratama Duta Tbk. (IDX), Ratu Prabu Energi Tbk (IDX), BURU ENERGY LIMITED (ASX), CAMBER ENERGY INC (NYSE American), REACH (Bursa), SUNSHINE OIL (HKEx), GREENVALE MINING LIMITED (ASX), MOLOPO ENERGY LIMITED (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), TAP OIL LTD (ASX), Interra Resource^ (SGX), GULFPORT ENERGY CORP (NASDAQ), HSC TECHNOLOGY GROUP LTD (ASX), MELBANA ENERGY LTD (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), SKE (SET), RPM AUTOMOTIVE GROUP LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), NORWEST ENERGY NL (ASX), TENGASCO (NYSE American), ANSILA ENERGY NL (ASX), MEXCO ENERGY CORP (NYSE American), HIGH PEAK ROYALTIES LIMITED (ASX), NUENERGY GAS LTD (ASX), PO VALLEY ENERGY LTD (ASX), 3D OIL LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), PERSTA (HKEx), TRANSATLANTIC PETROLEUM LTD (NYSE American), GREAT NORTHERN MINERALS LIMITED (ASX), CALIMA ENERGY LTD (ASX), METGASCO LIMITED (ASX), ODYSSEY ENERGY LIMITED (ASX), SACGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), BARNWELL INDUSTRIES INC (NYSE American), WHITEBARK ENERGY LTD (ASX), NauticAWT (SGX), FREMONT PETROLEUM CORPORATION LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), CWX Global (SGX), ICON ENERGY(AU) (ASX), BOUNTY OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), HYDROCARBON DYNAMICS LTD (ASX), REAL ENERGY CORP LTD (ASX), IPB PETROLEUM LIMITED (ASX), MARINE PETROLEUM TRUST (NASDAQ), QEM LTD (ASX), RED EMPEROR RESOURCES (ASX), ADX ENERGY LTD (ASX), PETSEC ENERGY LTD (ASX), JUPITER ENERGY LIMITED (ASX), RED SKY ENERGY LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), ENEGEX LTD (ASX), CARBON MINERALS LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), BASS OIL LTD (ASX), OILEX LTD (ASX), CYCLIQ GROUP LTD (ASX), XSTATE RESOURCES (ASX), K2 ENERGY LIMITED (ASX), KINA PETROLEUM CORPORATION (ASX), SYMBOL MINING LTD (ASX), NEW ENERGY MINERALS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), GLOBAL OIL & GAS LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), PILOT ENERGY LIMITED (ASX), EMPEROR ENERGY LTD (ASX), OCTANEX LTD (ASX), LION ENERGY LTD (ASX), SINETECH LTD (ASX), PROMINENCE ENERGY (ASX), GAS2GRID LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.870
+13.89 %
10 Days -+13.380
+26.16 %
20 Days 9.400+23.120
+78.53 %
Medium Term Return 3 Months 9.400+13.450
+44.73 %
6 Months 29.400+9.530
+70.78 %
1 Year 29.800-9.190
+27.96 %
Long Term Return 2 Years 30.300-63.060
-25.68 %
3 Years 30.300-72.980
-31.04 %
5 Years 30.300-41.470
-10.54 %
Annualised Return Annualised --
-2.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.130 - 93.340 Change From 1 Year Low +31.400 % Change From 1 Year Low (%) +94.78
Change From 1 Year High -28.810 % Change From 1 Year High (%) -30.87
2 Years Range 33.130 - 135.720 Change From 2 Years Low +31.400 % Change From 2 Years Low (%) +94.78
Change From 2 Years High -71.190 % Change From 2 Years High (%) -52.45
5 Years Range 33.130 - 163.110 Change From 5 Years Low +31.400 % Change From 5 Years Low (%) +94.78
Change From 5 Years High -98.580 % Change From 5 Years High (%) -60.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Concho Resources, Inc. engages in the acquisition, development and exploration of oil and natural gas properties. Its operations include Delaware Basin, and Midland Basin. The company was founded on February 22, 2006 and is headquartered in Midland, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 64.040 65.850 63.660 64.530 4,096,037 -
23 Nov 2020 58.540 62.130 58.420 61.970 3,659,929 -
20 Nov 2020 56.880 57.830 56.700 57.450 2,554,450 -
19 Nov 2020 56.200 57.470 55.590 57.240 2,102,381 -
18 Nov 2020 56.500 59.220 55.950 56.660 3,746,733 -
17 Nov 2020 54.210 56.670 53.910 56.230 3,142,741 -
16 Nov 2020 53.570 55.240 52.750 55.160 3,702,771 -
13 Nov 2020 49.480 51.490 49.480 51.220 4,645,077 -
12 Nov 2020 50.140 51.030 48.660 49.270 2,562,977 -
11 Nov 2020 52.080 52.430 50.770 51.150 3,700,024 -
10 Nov 2020 49.500 51.500 48.670 51.500 3,467,448 -
09 Nov 2020 47.990 50.690 47.690 48.530 4,259,749 -
06 Nov 2020 43.610 44.360 42.060 42.390 2,435,936 -
05 Nov 2020 43.550 44.740 43.410 43.630 2,882,823 -
04 Nov 2020 42.630 44.415 42.290 44.180 4,592,423 -
03 Nov 2020 44.430 44.490 42.180 42.430 2,973,356 -
02 Nov 2020 42.320 44.260 41.290 43.770 4,300,713 -
30 Oct 2020 41.700 41.850 39.920 41.510 4,731,852 -
29 Oct 2020 40.740 42.200 39.740 42.110 3,904,688 -
28 Oct 2020 42.440 42.980 41.180 41.410 4,706,044 -
27 Oct 2020 43.520 44.310 43.270 43.710 3,893,941 -
26 Oct 2020 46.120 46.130 43.400 43.790 4,394,043 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
52.080 65.850 48.660 64.530 33,913,120 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
42.440 65.850 41.180 51.500 38,255,032 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
44.610 65.850 43.810 43.710 76,839,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.