Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,357.2
-20.7 (-0.61%)

 

  • STI Straits Times Index
    3,357.2
    -20.7 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.4
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,371.3
    -394.1 (-1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,887.0
    -37.2 (-1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,416.8
    -50.2 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,433.5
    -23.0 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,093.3
    -1.0 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,781.2
    -5.0 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 711.9M
  • Value: 732.2M
  • Rise: 124
  • Fall: 213
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
Sino Grandness0.050-
KLW0.003-
Golden Agri-Res0.295-0.005
NetLink NBN Tr0.865-0.015
Rex Intl0.069+0.001
Sinwa0.031+0.002
Jadason^0.040+0.003
CapitaLand3.590-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,371.3 -394.1
HSCEI 10,770.3 -139.1
Jakarta 6,433.5 -23.0
Nikkei 225 21,416.8 -50.2
SSE Comp 2,887.0 -37.2
Shanghai A 3,023.7 -39.0
Shanghai B 287.2 -2.7
ShenZhen A 1,602.5 -29.2
ShenZhen B 966.8 -5.4
Taiwan W 0.0
PSE Comp 0.0
KOSPI 2,093.3 -1.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALIX LIMITED CALIX
Updated on 22 Jul 2019 (End of trading day)
Last (AUD): 0.810 Change: +0.020 High: 0.810 Remarks: -
Change (%): +2.53 Low: 0.810
Open 0.810 Yesterday's Close 0.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 971 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02718 Trailing EPS (AUD) e -0.05067 NAV (AUD) b 0.1549
PE a - Trailing PE f - Price / NAV b 5.2292
Dividend (AUD) d - Cash In Hand (AUD) g 0.0704 Issued & Paid-up Shares c 122,873,000
Dividend Yield (%) d - Price / Cash In Hand g 11.506 Treasury Shares h -
Beta - 75 Daysi -0.445 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 99.527
Beta - 500 Daysi -0.147 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 91.286
Piotroski F Score 5 Exchange Code CXL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.07 Free Float (%) 55.8
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALIX LIMITED ASX 99.527 - - 5.2292 -
Industry Industrial Conglomerates ASX 984.476 21.416 26.571 1.9306 2.247
Local Peer ANSELL ASX 3,523.245 19.570 23.984 1.8351 2.423
Local Peer ENGENCO LIMITED ASX 156.690 8.703 9.232 1.9040 2.000
Local Peer EDEN INNOVATIONS LTD ASX 108.254 - - 5.8559 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 248,615.975 47.185 46.750 6.2564 0.982
Global Peer HONEYWELL INTERNATIONAL INC NYSE 124,467.689 18.399 17.741 6.9652 1.791
Global Peer 3M COMPANY NYSE 99,497.064 18.601 17.648 10.2543 3.152
Global Peer JMH USD SGX 47,373.952 27.352 27.352 1.7984 2.644
Global Peer JSH USD SGX 40,699.852 22.168 22.168 1.2912 0.926
Global Peer ROPER TECHNOLOGIES INC NYSE 38,895.723 41.186 35.273 4.7799 0.452
Global Peer INGERSOLL-RAND PLC NYSE 30,072.403 22.482 21.221 4.3673 1.577
Global Peer SWIRE PACIFIC A HKEx 142,800.258 6.043 6.043 0.5281 3.155
Global Peer ICAHN ENTERPRISES LP NASDAQ 14,743.211 7.146 9.555 2.2194 9.086
Global Peer SWIRE PACIFIC B HKEx 110,366.130 4.671 4.671 0.4081 4.082
Other Global Peers GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), BEIJING ENT (HKEx), NEWELL BRANDS INC (NASDAQ), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDGS GP (HKEx), ALPHA ERA (HKEx), HYFUSIN GROUP (HKEx), Natural Cool (SGX), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+6.58 %
10 Days -+0.100
+14.08 %
20 Days -+0.130
+19.12 %
Medium Term Return 3 Months -+0.095
+13.29 %
6 Months -+0.070
+9.46 %
1 Year --0.010
-1.22 %
Annualised Return Annualised --
-1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.645 - 0.995 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +25.58
Change From 1 Year High -0.185 % Change From 1 Year High (%) -18.59
2 Years Range 0.620 - 0.995 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +30.65
Change From 2 Years High -0.185 % Change From 2 Years High (%) -18.59
5 Years Range 0.620 - 0.995 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +30.65
Change From 5 Years High -0.185 % Change From 5 Years High (%) -18.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calix Ltd. engages in the development of patent-protected, platform technology that produces new materials and processes to solve global challenges. Its products include ACTI-Mag, AQUA-Cal+, PROTECTA-Mag, and BOOSTER-Mag. It focuses on commercial, pre-commercial, and research and development products and applications. The company was founded by Mark Sceats and Conner Horley on November 13, 2005 and is headquartered in Pymble, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 0.810 0.810 0.810 0.810 971 -
19 Jul 2019 0.850 0.855 0.790 0.790 92,099 -
18 Jul 2019 0.800 0.800 0.800 0.800 - -
17 Jul 2019 0.800 0.830 0.800 0.800 69,612 -
16 Jul 2019 0.785 0.855 0.785 0.855 160,168 -
15 Jul 2019 0.760 0.760 0.760 0.760 2,000 -
12 Jul 2019 0.730 0.760 0.730 0.760 76,374 -
11 Jul 2019 0.730 0.730 0.730 0.730 20,637 -
10 Jul 2019 0.725 0.730 0.725 0.730 31,015 -
09 Jul 2019 0.725 0.725 0.725 0.725 25,294 -
08 Jul 2019 0.705 0.710 0.705 0.710 38,092 -
05 Jul 2019 0.700 0.705 0.700 0.705 21,453 -
04 Jul 2019 0.690 0.710 0.690 0.710 39,863 -
03 Jul 2019 0.695 0.700 0.695 0.700 15,000 -
02 Jul 2019 0.670 0.670 0.670 0.670 - -
01 Jul 2019 0.670 0.670 0.670 0.670 29,400 -
28 Jun 2019 0.665 0.665 0.665 0.665 2,005,000 -
27 Jun 2019 0.680 0.690 0.680 0.690 10,888 -
26 Jun 2019 0.680 0.680 0.680 0.680 4,291 -
25 Jun 2019 0.650 0.650 0.650 0.650 5,000 -
24 Jun 2019 0.680 0.680 0.680 0.680 - -
21 Jun 2019 0.650 0.680 0.650 0.680 43,000 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
0.725 0.855 0.725 0.810 478,170 -
Previous 2 Weeks
(25 Jun 2019 to 08 Jul 2019)
0.650 0.855 0.650 0.710 2,168,987 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
0.715 0.855 0.705 0.680 450,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.