Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALIX LIMITED CALIX
Updated on 21 Nov 2019 (End of trading day)
Last (AUD): 0.780 Change: +0.030 High: 0.785 Remarks: -
Change (%): +4.00 Low: 0.750
Open 0.750 Yesterday's Close 0.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 135,252 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.05082 Trailing EPS (AUD) e -0.05082 NAV (AUD) b 0.1128
PE a - Trailing PE f - Price / NAV b 6.9149
Dividend (AUD) d - Cash In Hand (AUD) g 0.0300 Issued & Paid-up Shares c 147,371,000
Dividend Yield (%) d - Price / Cash In Hand g 26.000 Treasury Shares h -
Beta - 75 Daysi 0.568 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 114.949
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 113.394
Piotroski F Score 3 Exchange Code CXL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.19 Free Float (%) 62.1
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALIX LIMITED ASX 114.949 - - 6.9149 -
Industry Industrial Conglomerates ASX 1,033.008 26.882 26.882 1.9488 2.270
Local Peer ANSELL ASX 3,765.280 24.107 24.107 1.8895 2.367
Local Peer ENGENCO LIMITED ASX 170.793 12.004 12.005 1.8996 2.752
Local Peer EDEN INNOVATIONS LTD ASX 81.009 - - 3.8525 -
Global Peer HONEYWELL INTERNATIONAL INC NYSE 126,136.510 18.645 20.015 6.9654 1.767
Global Peer UNITED TECHNOLOGIES CORP NYSE 127,134.335 24.129 25.026 3.1416 1.921
Global Peer 3M COMPANY NYSE 94,963.922 17.754 19.192 8.8735 3.303
Global Peer JMH USD SGX 42,390.444 24.475 13.862 1.4109 2.955
Global Peer ROPER TECHNOLOGIES INC NYSE 36,838.613 39.007 31.925 4.2979 0.477
Global Peer JSH USD SGX 35,382.719 19.272 14.102 1.0077 1.065
Global Peer INGERSOLL-RAND PLC NYSE 31,020.624 23.191 22.663 4.2860 1.528
Global Peer GUANGDONG INV HKEx 109,050.838 21.745 21.619 2.6984 3.207
Global Peer SWIRE PACIFIC A HKEx 104,810.284 4.436 5.801 0.3819 4.298
Global Peer ICAHN ENTERPRISES LP NASDAQ 13,059.358 6.330 22.516 2.0275 10.257
Other Global Peers SWIRE PACIFIC B (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), SPX CORP (NYSE), F & N (SGX), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), PLAYAGS INC (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), ZHULIAN (Bursa), WRAP TECHNOLOGIES INC (NASDAQ), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), ALPHA ERA (HKEx), Natural Cool (SGX), HUIYIN HLDGS GP (HKEx), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+11.43 %
10 Days -+0.080
+11.43 %
20 Days -+0.060
+8.33 %
Medium Term Return 3 Months --0.080
-9.30 %
6 Months -+0.080
+11.43 %
1 Year -+0.010
+1.30 %
Annualised Return Annualised --
+1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.020 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +21.88
Change From 1 Year High -0.240 % Change From 1 Year High (%) -23.53
2 Years Range 0.620 - 1.020 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +25.81
Change From 2 Years High -0.240 % Change From 2 Years High (%) -23.53
5 Years Range 0.620 - 1.020 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +25.81
Change From 5 Years High -0.240 % Change From 5 Years High (%) -23.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calix Ltd. engages in the development of patent-protected, platform technology that produces new materials and processes to solve global challenges. Its products include ACTI-Mag, AQUA-Cal+, PROTECTA-Mag, and BOOSTER-Mag. It focuses on commercial, pre-commercial, and research and development products and applications. The company was founded by Mark Sceats and Conner Horley on November 13, 2005 and is headquartered in Pymble, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.750 0.785 0.750 0.780 135,252 -
20 Nov 2019 0.720 0.750 0.720 0.750 83,991 -
19 Nov 2019 0.700 0.710 0.700 0.710 141,062 -
18 Nov 2019 0.690 0.710 0.680 0.690 186,710 -
15 Nov 2019 0.680 0.690 0.680 0.690 79,796 -
14 Nov 2019 0.700 0.700 0.700 0.700 70,000 -
13 Nov 2019 0.710 0.710 0.710 0.710 7,084 -
12 Nov 2019 0.715 0.715 0.690 0.700 168,824 -
11 Nov 2019 0.715 0.715 0.700 0.700 96,741 -
08 Nov 2019 0.700 0.700 0.700 0.700 - -
07 Nov 2019 0.700 0.700 0.695 0.700 4,215 -
06 Nov 2019 0.715 0.715 0.695 0.695 69,063 -
05 Nov 2019 0.710 0.715 0.710 0.715 156,351 -
04 Nov 2019 0.710 0.715 0.700 0.710 382,097 -
01 Nov 2019 0.695 0.705 0.690 0.705 154,903 -
31 Oct 2019 0.695 0.695 0.695 0.695 18,304 -
30 Oct 2019 0.700 0.700 0.680 0.680 72,242 -
29 Oct 2019 0.700 0.700 0.700 0.700 20,500 -
28 Oct 2019 0.715 0.715 0.715 0.715 1,776 -
25 Oct 2019 0.700 0.720 0.700 0.710 10,551 -
24 Oct 2019 0.700 0.720 0.700 0.720 94,028 -
23 Oct 2019 0.705 0.720 0.700 0.715 91,967 -
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.700 0.785 0.680 0.780 969,460 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.700 0.785 0.680 0.700 890,002 -
4 Weeks from
(27 Sep 2019 to 24 Oct 2019)
0.785 0.800 0.680 0.720 5,706,856 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.