Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALIX LIMITED CALIX
Updated on 20 May 2019 (End of trading day)
Last (AUD): 0.700 Change: -0.040 High: 0.710 Remarks: -
Change (%): -5.41 Low: 0.690
Open 0.710 Yesterday's Close 0.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 45,035 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02718 Trailing EPS (AUD) e -0.05067 NAV (AUD) b 0.1549
PE a - Trailing PE f - Price / NAV b 4.5190
Dividend (AUD) d - Cash In Hand (AUD) g 0.0704 Issued & Paid-up Shares c 122,873,000
Dividend Yield (%) d - Price / Cash In Hand g 9.943 Treasury Shares h -
Beta - 75 Daysi -0.354 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 86.011
Beta - 500 Daysi -0.128 R-Squared - 500 Days (%)i 0.07 Enterprise Value (M) 77.770
Piotroski F Score 5 Exchange Code CXL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 55.8
Sector & Industry Producer Manufacturing - Industrial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALIX LIMITED ASX 86.011 - - 4.5190 -
Industry Industrial Conglomerates ASX 926.766 20.161 25.014 1.8174 2.387
Local Peer ANSELL ASX 3,348.586 18.599 22.795 1.7442 2.549
Local Peer ENGENCO LIMITED ASX 133.187 7.398 7.847 1.6184 2.353
Local Peer EDEN INNOVATIONS LTD ASX 71.414 - - 3.8393 -
Global Peer UNITED TECHNOLOGIES CORP NYSE 251,087.671 47.654 47.215 6.3186 0.973
Global Peer GENERAL ELECTRIC CO NYSE 187,396.100 - - 5.3305 1.718
Global Peer HONEYWELL INTERNATIONAL INC NYSE 123,679.753 18.282 18.345 6.5903 1.802
Global Peer 3M COMPANY NYSE 97,468.041 18.222 17.288 10.0451 3.218
Global Peer JMH USD SGX 45,676.888 26.372 26.372 1.7340 2.742
Global Peer JSH USD SGX 39,631.407 21.586 21.586 1.2573 0.951
Global Peer CKH HOLDINGS HKEx 302,329.216 7.752 7.752 0.6776 4.043
Global Peer ROPER TECHNOLOGIES INC NYSE 37,237.383 39.430 33.769 4.5761 0.472
Global Peer INGERSOLL-RAND PLC NYSE 29,136.710 21.783 20.561 4.2314 1.627
Global Peer SWIRE PACIFIC A HKEx 141,974.389 6.008 6.008 0.5250 3.173
Other Global Peers SWIRE PACIFIC B (HKEx), ICAHN ENTERPRISES LP (NASDAQ), GUANGDONG INV (HKEx), TEXTRON INC (NYSE), Keppel Corp (SGX), NEWELL BRANDS INC (NASDAQ), BEIJING ENT (HKEx), F & N (SGX), SPX CORP (NYSE), PLAYAGS INC (NYSE), KIMBALL INTERNATIONAL INC (NASDAQ), BSTEAD (Bursa), STEEL PARTNERS HOLDINGS LP (NYSE), BJCORP (Bursa), SHANGHAI PRIME (HKEx), WRAP TECHNOLOGIES INC (NASDAQ), ZHULIAN (Bursa), Bakrie & Brothers Tbk (IDX), ECOFIRS (Bursa), FTE (SET), TIANYE WATER (HKEx), ZK INTERNATIONAL GROUP CO LTD (NASDAQ), HUIYIN HLDG-OLD (HKEx), HUIYIN HLDG-NEW (HKEx), ALPHA ERA (HKEx), Natural Cool (SGX), HYFUSIN GROUP (HKEx), EASY REPAY FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.10 %
10 Days --0.020
-2.78 %
20 Days --0.015
-2.10 %
Medium Term Return 3 Months --0.130
-15.66 %
6 Months --0.105
-13.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.620 - 0.995 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +12.90
Change From 1 Year High -0.295 % Change From 1 Year High (%) -29.65
2 Years Range 0.620 - 0.995 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +12.90
Change From 2 Years High -0.295 % Change From 2 Years High (%) -29.65
5 Years Range 0.620 - 0.995 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +12.90
Change From 5 Years High -0.295 % Change From 5 Years High (%) -29.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calix Ltd. engages in the development of patent-protected, platform technology that produces new materials and processes to solve global challenges. Its products include ACTI-Mag, AQUA-Cal+, PROTECTA-Mag, and BOOSTER-Mag. It focuses on commercial, pre-commercial, and research and development products and applications. The company was founded by Mark Sceats and Conner Horley on November 13, 2005 and is headquartered in Pymble, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 0.710 0.710 0.690 0.700 45,035 -
17 May 2019 0.740 0.740 0.740 0.740 - -
16 May 2019 0.735 0.740 0.735 0.740 8,888 -
15 May 2019 0.710 0.710 0.710 0.710 - -
14 May 2019 0.700 0.715 0.700 0.710 47,038 -
13 May 2019 0.715 0.715 0.715 0.715 - -
10 May 2019 0.715 0.715 0.715 0.715 - -
09 May 2019 0.735 0.735 0.715 0.715 41,000 -
08 May 2019 0.715 0.715 0.715 0.715 - -
07 May 2019 0.720 0.720 0.715 0.715 10,686 -
06 May 2019 0.720 0.720 0.720 0.720 4,665 -
03 May 2019 0.720 0.720 0.710 0.720 106,884 -
02 May 2019 0.725 0.725 0.725 0.725 16,865 -
01 May 2019 0.730 0.735 0.730 0.735 30,000 -
30 Apr 2019 0.725 0.725 0.725 0.725 1,100 -
29 Apr 2019 0.710 0.730 0.710 0.730 28,982 -
26 Apr 2019 0.715 0.715 0.700 0.710 56,276 -
25 Apr 2019 0.710 0.710 0.710 0.710 - -
24 Apr 2019 0.750 0.750 0.710 0.710 77,939 -
23 Apr 2019 0.725 0.725 0.725 0.725 1,282 -
18 Apr 2019 0.715 0.715 0.715 0.715 7,595 -
17 Apr 2019 0.715 0.715 0.715 0.715 - -
Summary
Current 2 Weeks
(07 May 2019 to 20 May 2019)
0.720 0.740 0.690 0.700 152,647 -
Previous 2 Weeks
(23 Apr 2019 to 06 May 2019)
0.725 0.740 0.690 0.720 323,993 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.760 0.760 0.690 0.715 744,242 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.