Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.6
-0.4 (-0.01%)

 

  • STI Straits Times Index
    2,595.6
    -0.4 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.4
    -13.0 (-0.82%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,210.6
    -20.0 (-0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.5
    4.8 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,273.5
    23.8 (0.10%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,238.4
    -0.9 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,032.0M
  • Value: 578.1M
  • Rise: 137
  • Fall: 150
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.041+0.005
ChinaKundaTech0.029+0.003
FJ Benjamin^0.020+0.002
Rex Intl0.174-0.007
Medtecs Intl1.620+0.060
AnAn Intl0.039+0.002
Singapore-eDev0.059-0.015
Kitchen Culture0.240-0.080
ThaiBev0.605-
AusGroup0.026+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS CEMEX SAB DE CV SPONSORED ADR
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 3.360 Change: +0.020 High: 3.390 Remarks: -
Change (%): +0.60 Low: 3.340
Open 3.340 Yesterday's Close 3.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,995,336 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05793 Trailing EPS (USD) e -0.00381 NAV (USD) b 5.8085
PE a 58.001 Trailing PE f - Price / NAV b 0.5785
Dividend (USD) d 0.099175 Cash In Hand (USD) g 1.8708 Issued & Paid-up Shares c 1,513,750,000
Dividend Yield (%) d 2.952 Price / Cash In Hand g 1.796 Treasury Shares h -
Market Cap (M) 5,086.200 Enterprise Value (M) 17,762.194
Piotroski F Score 4 Exchange Code CX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.37 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,086.200 58.001 - 0.5785 2.952
Industry Construction Materials NYSE 9,277.814 22.496 22.790 1.9216 0.370
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,067.609 16.309 16.309 1.6339 2.285
Local Peer VULCAN MATERIALS CO NYSE 17,170.559 27.799 27.386 2.9789 0.956
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 13,676.119 22.383 21.969 2.4906 0.940
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,824.746 40.709 40.709 9.4898 -
Local Peer EAGLE MATERIALS INC NYSE 3,494.201 49.288 27.777 3.2719 0.477
Local Peer SUMMIT MATERIALS INC NYSE 1,897.734 32.129 18.333 1.3127 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 676.409 17.096 63.352 1.7228 6.179
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 606.753 7.630 17.938 1.3477 -
Global Peer CONCH CEMENT HKEx 311,598.840 8.171 8.171 2.0305 3.706
Global Peer CNBM HKEx 95,819.033 7.700 7.700 1.0623 3.366
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,438.140 8.638 9.031 1.7629 5.582
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,535,744.010 24.052 22.833 1.7582 0.416
Global Peer BORAL LTD ASX 4,632.957 21.589 28.830 0.7992 6.706
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 43,806,637.000 23.869 26.305 1.8611 -
Global Peer CHINA TIANRUI HKEx 23,183.029 11.237 11.237 1.6142 -
Global Peer BROAD HOMES HKEx 17,238.039 22.458 22.458 3.6991 1.543
Global Peer FLETCHER BUILDING ASX 2,514.346 8.821 16.901 0.6956 7.297
Other Global Peers BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), SCP (SET), Q-CON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), SMART (SET), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.82 %
10 Days -+0.300
+9.80 %
20 Days -+0.520
+18.31 %
Medium Term Return 3 Months -+1.410
+72.31 %
6 Months --0.540
-13.85 %
1 Year 0.050+0.390
+14.81 %
Long Term Return 2 Years 0.100-3.350
-48.44 %
3 Years 0.100-5.840
-62.39 %
5 Years 0.100-3.590
-50.22 %
Annualised Return Annualised --
-13.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 4.370 Change From 1 Year Low +1.810 % Change From 1 Year Low (%) +116.77
Change From 1 Year High -1.010 % Change From 1 Year High (%) -23.11
2 Years Range 1.550 - 7.450 Change From 2 Years Low +1.810 % Change From 2 Years Low (%) +116.77
Change From 2 Years High -4.090 % Change From 2 Years High (%) -54.90
5 Years Range 1.550 - 10.370 Change From 5 Years Low +1.810 % Change From 5 Years Low (%) +116.77
Change From 5 Years High -7.010 % Change From 5 Years High (%) -67.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CEMEX SAB de CV engages in the production, distribution, marketing, and sale of cement, ready-mix concrete, and aggregates. It operates though the following geographical segments: Mexico; United States; Europe; South, Central America and the Caribbean (SCA&C); Asia, Middle East and Africa (AMEA); and Others. The Europe segment covers United Kingdom, Germany, France, Spain, and Czech Republic, Poland and Latvia, as well as trading activities in Scandinavia, and Finland. The SCA&C segment includes Colombia, Panama, Costa Rica, Caribbean TCL, the Dominican Republic, Puerto Rico, Nicaragua, Jamaica, the Caribbean, El Salvador, and Guatemala. The EMEA segment comprises of Egypt, Israel, the Philippines, and the United Arab Emirates. The Others segment refers to the cement trade maritime operations, information technology solutions business, and other corporate entities as well as other minor subsidiaries with different lines of business. The company was founded by Lorenzo Zambrano Gutierrez in 1906 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 3.340 3.390 3.340 3.360 4,995,336 -
12 Aug 2020 3.400 3.400 3.320 3.340 6,348,477 -
11 Aug 2020 3.420 3.440 3.340 3.380 4,814,783 -
10 Aug 2020 3.350 3.400 3.325 3.360 3,307,435 -
07 Aug 2020 3.240 3.330 3.220 3.300 2,975,780 -
06 Aug 2020 3.250 3.340 3.250 3.290 3,720,776 -
05 Aug 2020 3.200 3.310 3.200 3.280 3,801,489 -
04 Aug 2020 3.090 3.200 3.090 3.180 5,259,022 -
03 Aug 2020 3.060 3.160 3.050 3.120 4,272,683 -
31 Jul 2020 3.100 3.110 3.000 3.060 14,728,630 -
30 Jul 2020 3.110 3.130 3.060 3.130 9,740,663 -
29 Jul 2020 3.110 3.180 3.070 3.160 4,267,563 -
28 Jul 2020 3.140 3.190 3.060 3.090 7,165,493 -
27 Jul 2020 2.950 3.170 2.910 3.170 11,618,210 -
24 Jul 2020 2.810 2.850 2.770 2.830 3,497,962 -
23 Jul 2020 2.830 2.855 2.790 2.810 3,133,175 -
22 Jul 2020 2.830 2.890 2.820 2.830 3,437,890 -
21 Jul 2020 2.870 2.900 2.820 2.830 5,745,357 -
20 Jul 2020 2.840 2.874 2.790 2.800 3,468,717 -
17 Jul 2020 2.950 2.950 2.840 2.840 3,613,606 -
16 Jul 2020 2.900 2.940 2.850 2.900 5,410,309 -
15 Jul 2020 2.850 2.935 2.830 2.890 9,644,698 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)		 3.100 3.440 3.000 3.360 54,224,411 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)		 2.950 3.440 2.840 3.130 55,688,636 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)		 2.790 3.440 2.760 2.900 180,029,693 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.