Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
5.5 (0.18%)

 

  • STI Straits Times Index
    2,995.9
    5.5 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.3M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
ETC Singapore0.050+0.013
AusGroup0.037+0.001
The Place Hldg0.065+0.010
Intl Cement0.074+0.008
Sembcorp Marine0.168-
Abundance Intl0.036+0.002
V2Y Corp0.059+0.005
Matex Intl0.030+0.004

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS CEMEX SAB DE CV SPONSORED ADR
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 6.390 Change: +0.210 High: 6.420 Remarks: -
Change (%): +3.40 Low: 6.070
Open 6.070 Yesterday's Close 6.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 20,332,880 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05793 Trailing EPS (USD) e -1.12872 NAV (USD) b 4.8906
PE a 110.306 Trailing PE f - Price / NAV b 1.3066
Dividend (USD) d 0.099175 Cash In Hand (USD) g 2.2813 Issued & Paid-up Shares c 1,513,750,000
Dividend Yield (%) d 1.552 Price / Cash In Hand g 2.801 Treasury Shares h -
Market Cap (M) 9,672.862 Enterprise Value (M) 22,810.180
Piotroski F Score 4 Exchange Code CX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.59 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,672.862 110.306 - 1.3066 1.552
Industry Construction Materials NYSE 11,788.476 28.584 58.400 2.5162 1.152
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,919.335 18.331 20.724 1.9099 2.064
Local Peer VULCAN MATERIALS CO NYSE 21,323.670 34.523 34.897 3.5969 0.770
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 18,905.202 30.941 28.284 3.2842 0.680
Local Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,601.046 52.212 84.262 10.6763 -
Local Peer EAGLE MATERIALS INC NYSE 4,709.950 66.437 33.450 4.0324 0.354
Local Peer SUMMIT MATERIALS INC NYSE 2,663.750 45.098 19.235 1.7172 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 672.255 16.991 59.002 1.6893 6.217
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 628.210 7.900 5.206 1.2650 -
Global Peer CONCH CEMENT HKEx 271,854.090 7.129 7.121 1.7373 4.248
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,749.575 47.222 78.997 10.1713 0.388
Global Peer CNBM HKEx 89,914.691 7.226 7.658 0.9838 3.587
Global Peer CHINARES CEMENT HKEx 63,893.901 7.414 6.253 1.3335 6.503
Global Peer Semen Indonesia (Persero) Tbk. IDX 73,550,848.012 30.747 27.871 2.1856 0.325
Global Peer BORAL LTD ASX 6,214.046 - - 1.3702 1.874
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 57,611,249.500 31.391 32.434 2.5783 3.195
Global Peer FLETCHER BUILDING ASX 4,713.831 - - 1.4404 -
Global Peer CHINA TIANRUI HKEx 22,037.100 10.682 12.033 1.4835 -
Global Peer BRICKWORKS ASX 2,766.661 9.039 9.039 1.1509 3.183
Other Global Peers ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TPIPL (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), Semen Baturaja (Persero) Tbk. (IDX), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), BROAD HOMES (HKEx), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), SCP (SET), Q-CON (SET), DCON (SET), TONGFANG KONTA (HKEx), SMITH-MIDLAND CORP (NASDAQ), GEL (SET), CCP (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), SUTHA (SET), OKA (Bursa), WA KAOLIN LTD (ASX), ARTGO HOLDINGS (HKEx), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), Lion Asiapac (SGX), TAILAM TECHCON (HKEx), LEWEKO (Bursa), FREETECH (HKEx), SMART (SET), MTDACPI (Bursa), SK (SET), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), STC (SET), DASHENG AGR FIN (HKEx), DFCITY (Bursa), CEPCO (Bursa), BPM MINERALS LTD (ASX), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), Transit Concrete (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+9.98 %
10 Days -+1.050
+19.66 %
20 Days -+1.380
+27.54 %
Medium Term Return 3 Months -+2.190
+52.14 %
6 Months -+3.560
+125.80 %
1 Year -+2.250
+54.35 %
Long Term Return 2 Years 0.100+0.980
+19.96 %
3 Years 0.100-1.930
-22.00 %
5 Years 0.100+2.220
+55.64 %
Annualised Return Annualised --
+9.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 6.420 Change From 1 Year Low +4.840 % Change From 1 Year Low (%) +312.26
Change From 1 Year High -0.030 % Change From 1 Year High (%) -0.47
2 Years Range 1.550 - 6.420 Change From 2 Years Low +4.840 % Change From 2 Years Low (%) +312.26
Change From 2 Years High -0.030 % Change From 2 Years High (%) -0.47
5 Years Range 1.550 - 10.370 Change From 5 Years Low +4.840 % Change From 5 Years Low (%) +312.26
Change From 5 Years High -3.980 % Change From 5 Years High (%) -38.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CEMEX SAB de CV engages in the production, distribution, marketing, and sale of cement, ready-mix concrete, and aggregates. It operates though the following geographical segments: Mexico; United States; Europe; South, Central America and the Caribbean (SCA&C); Asia, Middle East and Africa (AMEA); and Others. The Europe segment covers United Kingdom, Germany, France, Spain, and Czech Republic, Poland and Latvia, as well as trading activities in Scandinavia, and Finland. The SCA&C segment includes Colombia, Panama, Costa Rica, Caribbean TCL, the Dominican Republic, Puerto Rico, Nicaragua, Jamaica, the Caribbean, El Salvador, and Guatemala. The EMEA segment comprises of Egypt, Israel, the Philippines, and the United Arab Emirates. The Others segment refers to the cement trade maritime operations, information technology solutions business, and other corporate entities as well as other minor subsidiaries with different lines of business. The company was founded by Lorenzo Zambrano Gutierrez in 1906 and is headquartered in San Pedro Garza Garcia, Mexico.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 6.070 6.420 6.070 6.390 20,332,880 -
14 Jan 2021 5.720 6.200 5.720 6.180 26,053,700 -
13 Jan 2021 5.790 5.830 5.700 5.700 7,062,881 -
12 Jan 2021 5.610 5.880 5.610 5.810 15,075,440 -
11 Jan 2021 5.600 5.710 5.590 5.640 12,070,160 -
08 Jan 2021 5.780 5.860 5.720 5.760 24,461,270 -
07 Jan 2021 5.900 5.910 5.740 5.740 13,933,420 -
06 Jan 2021 5.590 5.950 5.430 5.840 27,919,580 -
05 Jan 2021 5.170 5.370 5.130 5.340 9,474,541 -
04 Jan 2021 5.160 5.289 5.130 5.160 9,962,306 -
31 Dec 2020 5.130 5.190 5.130 5.170 3,383,972 -
30 Dec 2020 5.120 5.200 5.100 5.180 4,779,556 -
29 Dec 2020 5.100 5.200 5.080 5.090 5,138,893 -
28 Dec 2020 5.100 5.165 5.070 5.100 2,432,002 -
24 Dec 2020 5.160 5.190 5.060 5.140 2,505,565 -
23 Dec 2020 4.990 5.180 4.990 5.130 10,485,330 -
22 Dec 2020 5.110 5.130 4.960 5.010 7,118,887 -
21 Dec 2020 5.030 5.140 5.010 5.130 5,399,640 -
18 Dec 2020 5.390 5.405 5.080 5.170 9,098,301 -
17 Dec 2020 5.270 5.430 5.270 5.380 9,277,848 -
16 Dec 2020 5.300 5.358 5.260 5.300 5,728,552 -
15 Dec 2020 5.280 5.320 5.220 5.300 6,454,557 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 5.160 6.420 5.130 6.390 166,346,178 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 5.270 6.420 5.130 5.170 59,619,994 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)		 4.690 6.420 4.685 5.300 250,181,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.