Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEANAWAY WASTE MANAGEMENT LTD CLEANAWAY WASTE MANAGEMENT
Updated on 24 May 2019 (End of trading day)
Last (AUD): 2.240 Change: -0.020 High: 2.260 Remarks: -
Change (%): -0.88 Low: 2.230
Open 2.260 Yesterday's Close 2.2600000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,237,779 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05062 Trailing EPS (AUD) e 0.05830 NAV (AUD) b 1.2345
PE a 44.251 Trailing PE f 38.420 Price / NAV b 1.8145
Dividend (AUD) d 0.024904 Cash In Hand (AUD) g 0.0220 Issued & Paid-up Shares c 2,044,510,000
Dividend Yield (%) d 1.112 Price / Cash In Hand g 101.818 Treasury Shares h -
Beta - 75 Daysi 1.110 R-Squared - 75 Days(%)i 5.31 Market Cap (M) 4,579.702
Beta - 500 Daysi 0.947 R-Squared - 500 Days (%)i 12.29 Enterprise Value (M) 5,246.402
Piotroski F Score 7 Exchange Code CWY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 25.20 Free Float (%) 94.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Industry Environmental Services ASX 631.076 59.960 56.583 1.7993 1.058
Local Peer BINGO INDUSTRIES LIMITED ASX 1,249.536 32.881 37.216 1.7693 1.258
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 209.009 - - 0.8511 -
Local Peer PURIFLOH LTD ASX 122.394 - - 16.6099 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 62.407 - - 21.6667 -
Local Peer ENVIROSUITE LTD ASX 46.275 - - 2.8539 -
Local Peer SECOS GROUP LTD ASX 17.778 - - 2.3982 -
Local Peer DE.MEM LTD ASX 12.999 - - 7.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 10.659 6.796 19.040 0.7324 1.216
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Global Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 42,047.880 9.404 9.404 1.6496 3.985
Global Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.693
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), Citic Envirotech (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.32 %
10 Days --0.010
-0.44 %
20 Days --0.050
-2.18 %
Medium Term Return 3 Months 0.017+0.150
+7.99 %
6 Months 0.017+0.530
+31.99 %
1 Year 0.017+0.680
+44.68 %
Long Term Return 2 Years 0.028+0.955
+76.50 %
3 Years 0.047+1.435
+184.10 %
Annualised Return Annualised --
+41.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.535 - 2.340 Change From 1 Year Low +0.705 % Change From 1 Year Low (%) +45.93
Change From 1 Year High -0.100 % Change From 1 Year High (%) -4.27
2 Years Range 1.217 - 2.340 Change From 2 Years Low +1.023 % Change From 2 Years Low (%) +84.06
Change From 2 Years High -0.100 % Change From 2 Years High (%) -4.27
5 Years Range 0.685 - 2.340 Change From 5 Years Low +1.555 % Change From 5 Years Low (%) +227.01
Change From 5 Years High -0.100 % Change From 5 Years High (%) -4.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanaway Waste Management Ltd. engages in the provision of total waste management, industrial, and environment services. It operates through the following segments: Solid Waste Services, Liquid Waste and Industrial Services, and Toxfree. The Solid Waste Services segment includes commercial and industrial, municipal, and residential collection services for all types of solid waste streams; and ownership and management of waste transfer stations and landfills. The Liquid Waste and Industrial Services segment comprises collection, treatment, processing, refining, and recycling of liquid and hazardous waste; and services include plant and asset maintenance capabilities, high pressure cleaning, vacuum loading, hydro excavation and non-destructive digging, site remediation, sludge management, concrete remediation, CCTV, corrosion protection, and emergency response service. The Toxfree segment offers services relating to waste, technical and environmental, industrial, and health. The company was founded by Terrence Elmore Peabody in August 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.260 2.260 2.230 2.240 2,237,779 -
23 May 2019 2.240 2.270 2.230 2.260 3,724,036 -
22 May 2019 2.220 2.250 2.210 2.240 8,736,963 -
21 May 2019 2.210 2.220 2.180 2.200 2,847,645 -
20 May 2019 2.270 2.280 2.220 2.230 3,373,435 -
17 May 2019 2.280 2.290 2.260 2.270 2,632,973 -
16 May 2019 2.270 2.300 2.250 2.260 6,525,677 -
15 May 2019 2.270 2.290 2.250 2.250 2,442,717 -
14 May 2019 2.250 2.260 2.220 2.260 4,072,479 -
13 May 2019 2.270 2.310 2.250 2.260 4,057,960 -
10 May 2019 2.260 2.290 2.245 2.250 3,777,803 -
09 May 2019 2.260 2.280 2.250 2.270 2,370,447 -
08 May 2019 2.260 2.285 2.230 2.270 3,014,944 -
07 May 2019 2.280 2.280 2.240 2.260 3,547,359 -
06 May 2019 2.260 2.290 2.240 2.260 2,972,845 -
03 May 2019 2.260 2.280 2.240 2.280 5,301,612 -
02 May 2019 2.280 2.300 2.250 2.260 55,676,310 -
01 May 2019 2.270 2.300 2.260 2.300 3,670,361 -
30 Apr 2019 2.290 2.305 2.240 2.250 6,117,565 -
29 Apr 2019 2.300 2.305 2.270 2.280 2,740,873 -
26 Apr 2019 2.290 2.300 2.270 2.290 3,765,228 -
25 Apr 2019 2.280 2.280 2.280 2.280 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
2.270 2.310 2.180 2.240 40,651,664 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
2.300 2.310 2.180 2.250 89,190,119 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
2.130 2.310 2.120 2.290 122,574,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.