Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,113.5
-14.2 (-0.46%)

 

  • STI Straits Times Index
    3,113.5
    -14.2 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.3
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,207.7
    158.9 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.2
    -8.0 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 557.6M
  • Value: 632.3M
  • Rise: 95
  • Fall: 178
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.082+0.006
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.930-
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
Kep Infra Tr0.520+0.005
HPH Trust USD0.168-0.009
Mapletree Com Tr2.140+0.030
TEE Intl0.062-0.004

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,212.9 +164.1
HSCEI 10,209.2 +86.3
Jakarta 6,231.3 -7.9
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEANAWAY WASTE MANAGEMENT LTD CLEANAWAY WASTE MANAGEMENT
Updated on 22 Aug 2019 (End of trading day)
Last (AUD): 2.070 Change: -0.060 High: 2.140 Remarks: -
Change (%): -2.82 Low: 2.070
Open 2.140 Yesterday's Close 2.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,374,449 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06020 Trailing EPS (AUD) e 0.06020 NAV (AUD) b 1.2619
PE a 34.385 Trailing PE f 34.388 Price / NAV b 1.6404
Dividend (AUD) d 0.035491 Cash In Hand (AUD) g 0.0275 Issued & Paid-up Shares c 2,045,010,000
Dividend Yield (%) d 1.715 Price / Cash In Hand g 75.273 Treasury Shares h -
Beta - 75 Daysi 1.545 R-Squared - 75 Days(%)i 30.25 Market Cap (M) 4,233.171
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 15.10 Enterprise Value (M) 4,893.971
Piotroski F Score 5 Exchange Code CWY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.72 Free Float (%) 94.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANAWAY WASTE MANAGEMENT LTD ASX 4,233.171 34.385 34.388 1.6404 1.715
Industry Environmental Services ASX 645.918 51.736 55.957 1.8124 1.369
Local Peer BINGO INDUSTRIES LIMITED ASX 1,472.957 38.761 43.871 2.0859 1.067
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 291.119 - - 1.1854 -
Local Peer PURIFLOH LTD ASX 128.670 - - 17.4617 -
Local Peer ENVIROSUITE LTD ASX 49.977 - - 3.0822 -
Local Peer DE.MEM LTD ASX 27.999 - - 15.1515 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 14.402 - - 5.0000 -
Local Peer SECOS GROUP LTD ASX 20.167 - - 2.7228 -
Local Peer ENVIRONMENTAL GROUP ASX 9.571 6.103 17.098 0.6577 1.355
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 50,089.072 26.020 28.492 7.7465 1.574
Global Peer REPUBLIC SERVICES INC NYSE 28,553.254 27.537 27.191 3.5903 1.626
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,223.788 20.524 20.122 1.6746 1.360
Global Peer BJ ENT WATER HKEx 40,471.104 9.051 9.051 1.5877 4.140
Global Peer CHINA EB INT'L HKEx 38,270.765 8.861 8.059 1.0774 3.852
Global Peer TETRA TECH INC NASDAQ 4,401.977 32.159 25.019 4.3343 0.578
Global Peer CLEAN HARBORS INC NYSE 4,195.236 63.917 49.507 3.4687 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,888.576 307.285 - 3.1715 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,200.239 14.475 - 5.2891 5.954
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,179.960 339.560 115.789 22.6614 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), China Jinjiang (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), SOUND GLOBAL (HKEx), DYNAGREEN ENV (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), 800 Super (SGX), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), CHARAH SOLUTIONS INC (NYSE), BWG (SET), WG ENV TECH (HKEx), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Manhattan Res^ (SGX), PRO (SET), Colex (SGX), GREAT WATER (HKEx), GENCO (SET), Reclaims Global (SGX), PICORP (Bursa), AVIC (SGX), ELL ENV (HKEx), AKP (SET), EcoWise (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), BTECH (Bursa), HHHCORP (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), AVALON HOLDINGS CORP (NYSE American), EMS Energy (SGX), PJBUMI (Bursa), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), Leader Env^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.98 %
10 Days --0.240
-10.39 %
20 Days --0.440
-17.53 %
Medium Term Return 3 Months --0.190
-8.41 %
6 Months 0.017-0.020
-0.14 %
1 Year 0.017+0.135
+7.86 %
Long Term Return 2 Years 0.028+0.685
+51.48 %
3 Years 0.047+0.980
+94.22 %
Annualised Return Annualised --
+24.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.535 - 2.525 Change From 1 Year Low +0.535 % Change From 1 Year Low (%) +34.85
Change From 1 Year High -0.455 % Change From 1 Year High (%) -18.02
2 Years Range 1.325 - 2.525 Change From 2 Years Low +0.745 % Change From 2 Years Low (%) +56.23
Change From 2 Years High -0.455 % Change From 2 Years High (%) -18.02
5 Years Range 0.685 - 2.525 Change From 5 Years Low +1.385 % Change From 5 Years Low (%) +202.19
Change From 5 Years High -0.455 % Change From 5 Years High (%) -18.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanaway Waste Management Ltd. engages in the provision of total waste management, industrial, and environment services. It operates through the following segments: Solid Waste Services, Liquid Waste and Industrial Services, and Toxfree. The Solid Waste Services segment includes commercial and industrial, municipal, and residential collection services for all types of solid waste streams; and ownership and management of waste transfer stations and landfills. The Liquid Waste and Industrial Services segment comprises collection, treatment, processing, refining, and recycling of liquid and hazardous waste; and services include plant and asset maintenance capabilities, high pressure cleaning, vacuum loading, hydro excavation and non-destructive digging, site remediation, sludge management, concrete remediation, CCTV, corrosion protection, and emergency response service. The Toxfree segment offers services relating to waste, technical and environmental, industrial, and health. The company was founded by Terrence Elmore Peabody in August 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 2.140 2.140 2.070 2.070 5,374,449 -
21 Aug 2019 2.150 2.165 2.100 2.130 17,549,130 -
20 Aug 2019 2.150 2.190 2.100 2.160 9,273,762 -
19 Aug 2019 2.170 2.170 2.105 2.150 6,009,086 -
16 Aug 2019 2.050 2.145 2.050 2.110 20,415,260 -
15 Aug 2019 2.030 2.190 1.950 2.050 33,456,170 -
14 Aug 2019 2.380 2.400 2.340 2.380 5,005,795 -
13 Aug 2019 2.320 2.380 2.315 2.360 3,019,385 -
12 Aug 2019 2.310 2.340 2.305 2.320 3,040,117 -
09 Aug 2019 2.330 2.340 2.290 2.310 4,196,379 -
08 Aug 2019 2.310 2.320 2.280 2.310 29,549,170 -
07 Aug 2019 2.250 2.320 2.250 2.300 4,659,176 -
06 Aug 2019 2.280 2.310 2.200 2.270 6,307,466 -
05 Aug 2019 2.400 2.410 2.330 2.340 4,157,413 -
02 Aug 2019 2.420 2.430 2.370 2.380 4,544,303 -
01 Aug 2019 2.420 2.450 2.405 2.410 17,643,350 -
31 Jul 2019 2.450 2.475 2.410 2.420 4,975,847 -
30 Jul 2019 2.490 2.510 2.450 2.450 5,028,777 -
29 Jul 2019 2.490 2.500 2.460 2.470 5,140,488 -
26 Jul 2019 2.510 2.520 2.455 2.460 3,531,027 -
25 Jul 2019 2.500 2.525 2.480 2.510 2,921,140 -
24 Jul 2019 2.500 2.510 2.470 2.490 2,493,882 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
2.330 2.400 1.950 2.070 107,339,533 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
2.510 2.520 1.950 2.310 85,537,017 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
2.360 2.400 1.950 2.510 66,493,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.