Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEANAWAY WASTE MANAGEMENT LTD CLEANAWAY WASTE MANAGEMENT
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 2.100 Change: - High: 2.120 Remarks: -
Change (%): - Low: 2.070
Open 2.120 Yesterday's Close 2.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,616,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06001 Trailing EPS (AUD) e 0.06001 NAV (AUD) b 1.2579
PE a 34.994 Trailing PE f 34.996 Price / NAV b 1.6694
Dividend (AUD) d 0.035380 Cash In Hand (AUD) g 0.0274 Issued & Paid-up Shares c 2,051,420,000
Dividend Yield (%) d 1.685 Price / Cash In Hand g 76.642 Treasury Shares h -
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 4,307.982
Beta - 500 Daysi 0.927 R-Squared - 500 Days (%)i 11.22 Enterprise Value (M) 4,968.782
Piotroski F Score 5 Exchange Code CWY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 27.69 Free Float (%) 97.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANAWAY WASTE MANAGEMENT LTD ASX 4,307.982 34.994 34.996 1.6694 1.685
Industry Environmental Services ASX 678.677 69.134 69.843 1.8484 1.431
Local Peer BINGO INDUSTRIES LIMITED ASX 1,948.276 87.493 87.504 2.3574 1.253
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 209.009 - - 0.8797 -
Local Peer PURIFLOH LTD ASX 116.637 - - 21.2156 -
Local Peer ENVIROSUITE LTD ASX 102.180 - - 8.3019 -
Local Peer DE.MEM LTD ASX 44.715 - - 12.4390 -
Local Peer SECOS GROUP LTD ASX 34.221 - - 3.4274 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 14.402 - - -7.5000 -
Local Peer ENVIRONMENTAL GROUP ASX 9.354 9.053 9.054 0.5756 1.395
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 50,760.436 26.369 28.940 7.4813 1.554
Global Peer REPUBLIC SERVICES INC NYSE 29,827.292 28.766 27.491 3.7394 1.557
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,047.226 22.029 21.283 1.7740 1.267
Global Peer BJ ENT WATER HKEx 40,792.909 9.123 8.368 1.3693 4.107
Global Peer CHINA EB INT'L HKEx 37,779.327 8.747 7.956 1.0636 3.902
Global Peer TETRA TECH INC NASDAQ 4,864.337 35.536 30.658 4.9170 0.523
Global Peer CLEAN HARBORS INC NYSE 4,693.537 71.509 52.139 3.7980 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,945.001 313.297 - 3.1952 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,367.549 368.785 265.688 21.3651 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,251.206 366.924 - 6.2058 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), Citic Envirotech (SGX), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), WG ENV TECH (HKEx), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), VERTEX ENERGY INC (NASDAQ), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), TIL ENVIRO (HKEx), Manhattan Res^ (SGX), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), CHINA GEM HLDGS (HKEx), Reclaims Global (SGX), PRO (SET), GREAT WATER (HKEx), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), GENCO (SET), EcoWise (SGX), Colex (SGX), ELL ENV (HKEx), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), JANONE INC (NASDAQ), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.94 %
10 Days -+0.090
+4.48 %
20 Days -+0.060
+2.94 %
Medium Term Return 3 Months -+0.040
+1.94 %
6 Months 0.019-0.350
-13.51 %
1 Year 0.036+0.250
+15.46 %
Long Term Return 2 Years 0.047+0.650
+48.07 %
3 Years 0.057+0.950
+87.57 %
Annualised Return Annualised --
+23.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.625 - 2.525 Change From 1 Year Low +0.475 % Change From 1 Year Low (%) +29.23
Change From 1 Year High -0.425 % Change From 1 Year High (%) -16.83
2 Years Range 1.352 - 2.525 Change From 2 Years Low +0.748 % Change From 2 Years Low (%) +55.33
Change From 2 Years High -0.425 % Change From 2 Years High (%) -16.83
5 Years Range 0.685 - 2.525 Change From 5 Years Low +1.415 % Change From 5 Years Low (%) +206.57
Change From 5 Years High -0.425 % Change From 5 Years High (%) -16.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanaway Waste Management Ltd. engages in the provision of total waste management, industrial, and environment services. It operates through the following segments: Solid Waste Services, Liquid Waste and Industrial Services, and Toxfree. The Solid Waste Services segment includes commercial and industrial, municipal, and residential collection services for all types of solid waste streams; and ownership and management of waste transfer stations and landfills. The Liquid Waste and Industrial Services segment comprises collection, treatment, processing, refining, and recycling of liquid and hazardous waste; and services include plant and asset maintenance capabilities, high pressure cleaning, vacuum loading, hydro excavation and non-destructive digging, site remediation, sludge management, concrete remediation, CCTV, corrosion protection, and emergency response service. The Toxfree segment offers services relating to waste, technical and environmental, industrial, and health. The company was founded by Terrence Elmore Peabody in August 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 2.120 2.120 2.070 2.100 4,616,978 -
16 Jan 2020 2.140 2.140 2.100 2.100 10,755,810 -
15 Jan 2020 2.130 2.190 2.105 2.130 8,345,070 -
14 Jan 2020 2.110 2.110 2.070 2.090 6,011,284 -
13 Jan 2020 2.140 2.140 2.090 2.100 5,800,368 -
10 Jan 2020 2.140 2.150 2.110 2.120 4,946,474 -
09 Jan 2020 2.070 2.120 2.060 2.110 4,881,863 -
08 Jan 2020 2.030 2.040 2.000 2.040 4,316,133 -
07 Jan 2020 2.050 2.070 2.020 2.030 4,032,249 -
06 Jan 2020 2.010 2.050 2.010 2.030 7,261,957 -
03 Jan 2020 2.010 2.020 2.000 2.010 3,162,815 -
02 Jan 2020 2.030 2.040 2.000 2.010 3,513,324 -
31 Dec 2019 2.030 2.035 2.000 2.010 2,938,504 -
30 Dec 2019 2.030 2.055 2.020 2.040 2,120,304 -
27 Dec 2019 2.020 2.030 2.010 2.020 1,654,579 -
24 Dec 2019 2.040 2.040 2.010 2.020 1,403,020 -
23 Dec 2019 2.050 2.060 2.020 2.020 3,034,620 -
20 Dec 2019 2.030 2.070 2.020 2.040 5,464,510 -
19 Dec 2019 2.030 2.030 1.995 2.010 10,743,120 -
18 Dec 2019 2.030 2.050 2.010 2.010 5,734,297 -
17 Dec 2019 2.030 2.040 2.000 2.010 16,562,400 -
16 Dec 2019 2.020 2.050 1.997 2.030 7,518,421 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
2.010 2.190 2.000 2.100 60,968,186 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
2.030 2.190 2.000 2.010 39,769,093 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
1.950 2.190 1.897 2.010 178,357,191 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.