Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEANAWAY WASTE MANAGEMENT LTD CLEANAWAY WASTE MANAGEMENT
Updated on 12 May 2021 (End of trading day)
Last (AUD): 2.780 Change: -0.020 High: 2.820 Remarks: -
Change (%): -0.71 Low: 2.780
Open 2.790 Yesterday's Close 2.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,262,614 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05482 Trailing EPS (AUD) e 0.07041 NAV (AUD) b 1.2661
PE a 50.711 Trailing PE f 39.484 Price / NAV b 2.1957
Dividend (AUD) d 0.040891 Cash In Hand (AUD) g 0.0154 Issued & Paid-up Shares c 2,059,430,000
Dividend Yield (%) d 1.471 Price / Cash In Hand g 180.519 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 4.22 Market Cap (M) 5,725.215
Beta - 500 Daysi 0.932 R-Squared - 500 Days (%)i 10.72 Enterprise Value (M) 6,706.615
Piotroski F Score 4 Exchange Code CWY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 37.86 Free Float (%) 98.0
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANAWAY WASTE MANAGEMENT LTD ASX 5,725.215 50.711 39.484 2.1957 1.471
Industry Environmental Services ASX 2,397.114 38.735 38.227 3.2524 2.080
Local Peer BRAMBLES LTD ASX 15,419.346 23.073 23.176 4.1921 2.530
Local Peer BINGO INDUSTRIES LIMITED ASX 2,233.417 33.833 51.155 2.5751 1.083
Local Peer SUNRISE ENERGY METALS LTD ASX 226.908 - - - -
Local Peer SECOS GROUP LTD ASX 120.578 - - 4.5363 -
Local Peer ENVIROSUITE LTD ASX 107.928 - - 0.9060 -
Local Peer DE.MEM LTD ASX 58.496 - - 8.7097 -
Local Peer PURIFLOH LTD ASX 46.970 - - -101.3605 -
Local Peer ENVIRONMENTAL GROUP ASX 23.266 - - 1.4920 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 23.169 - - 20.0000 -
Global Peer WASTE MANAGEMENT INC NYSE 59,604.332 39.842 38.306 8.0254 1.546
Global Peer REPUBLIC SERVICES INC NYSE 35,061.727 36.251 34.479 4.0614 1.509
Global Peer WASTE CONNECTIONS INC (CA) NYSE 31,810.295 155.417 143.322 4.5851 0.629
Global Peer STERICYCLE INC NASDAQ 7,053.645 - - 2.8847 -
Global Peer TETRA TECH INC NASDAQ 6,669.853 38.364 35.458 5.8143 0.532
Global Peer CLEAN HARBORS INC NYSE 5,048.890 37.444 34.820 3.7442 -
Global Peer BJ ENT WATER HKEx 29,868.010 7.190 7.190 0.8261 5.418
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 3,498.682 30.785 59.174 - -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 3,433.623 37.688 36.351 9.1971 -
Global Peer COVANTA HOLDING CORPORATION NYSE 1,969.330 - 328.222 6.7908 3.284
Other Global Peers PURECYCLE TECHNOLOGIES INC (NASDAQ), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), PYROGENESIS CANADA INC (NASDAQ), DYNAGREEN ENV (HKEx), SOUND GLOBAL (HKEx), BJ ENT URBAN (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), DONGJIANG ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), Zheneng Jinjiang (SGX), SHARP COMPLIANCE CORP (NASDAQ), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CHARAH SOLUTIONS INC (NYSE), CYPARK (Bursa), Hyflux (SGX), Leader Env (SGX), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), BWG (SET), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), CHIHO ENV (HKEx), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), GENCO (SET), Memiontec (SGX), BTECH (Bursa), TEXCYCL (Bursa), Reclaims Global (SGX), BAGUIO GREEN (HKEx), EcoWise (SGX), PRO (SET), GSS Energy (SGX), AKP (SET), Colex (SGX), ELL ENV (HKEx), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American), GREAT WATER (HKEx), Sejahtera Bintang Abadi Textile Tbk. (IDX), Metech Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.07 %
10 Days -+0.030
+1.09 %
20 Days -+0.310
+12.55 %
Medium Term Return 3 Months 0.045+0.440
+20.73 %
6 Months 0.045+0.400
+18.70 %
1 Year 3.342+0.925
+230.03 %
Long Term Return 2 Years 3.381+0.530
+173.82 %
3 Years 3.397+1.180
+286.06 %
5 Years 3.427+1.980
+675.88 %
Annualised Return Annualised --
+50.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 2.865 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +54.44
Change From 1 Year High -0.085 % Change From 1 Year High (%) -2.97
2 Years Range 1.395 - 2.865 Change From 2 Years Low +1.385 % Change From 2 Years Low (%) +99.28
Change From 2 Years High -0.085 % Change From 2 Years High (%) -2.97
5 Years Range 0.745 - 2.865 Change From 5 Years Low +2.035 % Change From 5 Years Low (%) +273.15
Change From 5 Years High -0.085 % Change From 5 Years High (%) -2.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanaway Waste Management Ltd. engages in the provision of total waste management, industrial, and environment services. It operates through the following segments: Solid Waste Services, Liquid Waste and Health Services, and Industrial Services and Waste Services. The Solid Waste Services segment includes commercial and industrial, municipal, and residential collection services for all types of solid waste stream and ownership and management of waste transfer stations and landfills. The Liquid Waste and Health Services segment comprises collection, treatment, processing, refining and recycling, and destruction of hazardous and non-hazardous liquids, hydrocarbons and chemical waste, specialised product destruction, hazardous waste and e-waste, provision of services to the health sector for the safe treatment and disposal of healthrelated waste which includes sharps management, medical waste, pharmaceutical waste, healthcare hazardous waste and quarantine waste. The Industrial and Waste Services segment comprises a variety of services provided to the infrastructure, industrial and resources market, which include drain cleaning, non-destructive digging, vacuum loading, high pressure cleaning, pipeline maintenance and CCTV. The company was founded by Terrence Elmore Peabody in August 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 2.790 2.820 2.780 2.780 2,262,614 -
11 May 2021 2.850 2.850 2.790 2.800 2,554,146 -
10 May 2021 2.800 2.850 2.790 2.850 2,750,569 -
07 May 2021 2.780 2.840 2.770 2.800 6,544,399 -
06 May 2021 2.800 2.810 2.760 2.770 3,551,009 -
05 May 2021 2.790 2.830 2.770 2.810 3,484,801 -
04 May 2021 2.770 2.840 2.750 2.840 5,162,056 -
03 May 2021 2.840 2.865 2.745 2.770 5,242,498 -
30 Apr 2021 2.770 2.850 2.730 2.850 9,819,013 -
29 Apr 2021 2.800 2.800 2.760 2.770 8,589,156 -
28 Apr 2021 2.670 2.760 2.650 2.750 8,070,479 -
27 Apr 2021 2.640 2.640 2.595 2.620 2,148,896 -
26 Apr 2021 2.620 2.640 2.580 2.630 2,771,986 -
23 Apr 2021 2.610 2.610 2.565 2.600 4,968,492 -
22 Apr 2021 2.560 2.580 2.520 2.570 4,379,431 -
21 Apr 2021 2.500 2.550 2.480 2.550 4,860,972 -
20 Apr 2021 2.470 2.500 2.470 2.480 2,809,540 -
19 Apr 2021 2.500 2.510 2.470 2.480 5,372,792 -
16 Apr 2021 2.500 2.500 2.460 2.490 1,702,513 -
15 Apr 2021 2.450 2.495 2.420 2.490 3,977,550 -
14 Apr 2021 2.520 2.545 2.455 2.470 11,861,820 -
13 Apr 2021 2.430 2.570 2.400 2.530 10,880,620 -
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
2.800 2.865 2.730 2.780 49,960,261 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
2.450 2.865 2.420 2.750 41,062,651 -
4 Weeks from
(16 Mar 2021 to 14 Apr 2021)
2.350 2.865 2.320 2.470 133,642,562 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.