Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEANAWAY WASTE MANAGEMENT LTD CLEANAWAY WASTE MANAGEMENT
Updated on 07 Aug 2020 (End of trading day)
Last (AUD): 2.130 Change: -0.010 High: 2.160 Remarks: -
Change (%): -0.47 Low: 2.110
Open 2.120 Yesterday's Close 2.1399999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,620,762 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.05993 Trailing EPS (AUD) e 0.05287 NAV (AUD) b 1.2360
PE a 35.541 Trailing PE f 40.289 Price / NAV b 1.7233
Dividend (AUD) d 0.035333 Cash In Hand (AUD) g 0.0184 Issued & Paid-up Shares c 2,054,170,000
Dividend Yield (%) d 1.659 Price / Cash In Hand g 115.761 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 4.22 Market Cap (M) 4,375.382
Beta - 500 Daysi 0.932 R-Squared - 500 Days (%)i 10.72 Enterprise Value (M) 5,421.382
Piotroski F Score 5 Exchange Code CWY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.96 Free Float (%) 97.7
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANAWAY WASTE MANAGEMENT LTD ASX 4,375.382 35.541 40.289 1.7233 1.659
Industry Environmental Services ASX 2,231.611 26.807 27.841 2.7594 2.500
Local Peer BRAMBLES LTD ASX 16,239.382 22.248 23.455 3.6753 2.837
Local Peer BINGO INDUSTRIES LIMITED ASX 1,261.855 56.681 26.788 1.4969 1.935
Local Peer ENVIROSUITE LTD ASX 153.703 - - 6.8182 -
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 126.898 - - 0.5548 -
Local Peer PURIFLOH LTD ASX 64.623 - - 18.0299 -
Local Peer SECOS GROUP LTD ASX 46.999 - - 4.5082 -
Local Peer DE.MEM LTD ASX 27.212 - - 2.8598 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 14.402 - - -3.7500 -
Local Peer ENVIRONMENTAL GROUP ASX 5.656 5.474 5.331 0.3601 2.308
Global Peer WASTE MANAGEMENT INC NYSE 47,619.804 28.515 29.578 6.9104 1.827
Global Peer REPUBLIC SERVICES INC NYSE 28,816.679 26.849 34.557 - 1.726
Global Peer WASTE CONNECTIONS INC (CA) NYSE 12,511.100 22.072 28.734 - 1.402
Global Peer STERICYCLE INC NASDAQ 5,985.726 - - - -
Global Peer TETRA TECH INC NASDAQ 5,008.379 31.565 35.589 5.0442 0.588
Global Peer BJ ENT WATER HKEx 32,587.814 6.616 6.616 1.0668 5.675
Global Peer CLEAN HARBORS INC NYSE 3,574.754 36.574 35.353 2.8507 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,742.713 - 9,142.366 2.8996 -
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,734.318 86.385 79.200 20.9134 -
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,467.039 - 29.359 5.5414 -
Other Global Peers COVANTA HOLDING CORPORATION (NYSE), US ECOLOGY INC (NASDAQ), CANVEST ENV (HKEx), BJ ENT URBAN (HKEx), Zheneng Jinjiang (SGX), SOUND GLOBAL (HKEx), DONGJIANG ENV (HKEx), DYNAGREEN ENV (HKEx), China Everbright (SGX), CEB WATER (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), HERITAGE-CRYSTAL CLEAN (NASDAQ), Hanson International Tbk. (IDX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), SHARP COMPLIANCE CORP (NASDAQ), Hyflux (SGX), CYPARK (Bursa), NU ENVIRO (HKEx), BE ENVIRONMENT (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), BWG (SET), CHARAH SOLUTIONS INC (NYSE), CHIHO ENV (HKEx), WG ENV TECH (HKEx), TIL ENVIRO (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Leader Env (SGX), Memiontec (SGX), Reclaims Global (SGX), Colex (SGX), TEXCYCL (Bursa), Sejahtera Bintang Abadi Textile Tbk. (IDX), QUEST RESOURCE HOLDING CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), BTECH (Bursa), PRO (SET), GSS Energy (SGX), GENCO (SET), EcoWise (SGX), ELL ENV (HKEx), BAGUIO GREEN (HKEx), GREAT WATER (HKEx), AKP (SET), Metech Intl (SGX), JANONE INC (NASDAQ), AVALON HOLDINGS CORP (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.91 %
10 Days --0.080
-3.62 %
20 Days --0.010
-0.47 %
Medium Term Return 3 Months -+0.250
+13.30 %
6 Months 0.020+0.175
+9.97 %
1 Year 0.039-0.180
-6.10 %
Long Term Return 2 Years 0.056+0.255
+16.59 %
3 Years 0.067+0.840
+70.31 %
Annualised Return Annualised --
+19.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.395 - 2.430 Change From 1 Year Low +0.735 % Change From 1 Year Low (%) +52.69
Change From 1 Year High -0.300 % Change From 1 Year High (%) -12.35
2 Years Range 1.395 - 2.525 Change From 2 Years Low +0.735 % Change From 2 Years Low (%) +52.69
Change From 2 Years High -0.395 % Change From 2 Years High (%) -15.64
5 Years Range 0.685 - 2.525 Change From 5 Years Low +1.445 % Change From 5 Years Low (%) +210.95
Change From 5 Years High -0.395 % Change From 5 Years High (%) -15.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanaway Waste Management Ltd. engages in the provision of total waste management, industrial, and environment services. It operates through the following segments: Solid Waste Services, Liquid Waste and Industrial Services, and Toxfree. The Solid Waste Services segment includes commercial and industrial, municipal, and residential collection services for all types of solid waste streams; and ownership and management of waste transfer stations and landfills. The Liquid Waste and Industrial Services segment comprises collection, treatment, processing, refining, and recycling of liquid and hazardous waste; and services include plant and asset maintenance capabilities, high pressure cleaning, vacuum loading, hydro excavation and non-destructive digging, site remediation, sludge management, concrete remediation, CCTV, corrosion protection, and emergency response service. The Toxfree segment offers services relating to waste, technical and environmental, industrial, and health. The company was founded by Terrence Elmore Peabody in August 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.120 2.160 2.110 2.130 3,620,762 -
06 Aug 2020 2.150 2.165 2.120 2.140 4,272,459 -
05 Aug 2020 2.140 2.170 2.140 2.140 5,191,230 -
04 Aug 2020 2.160 2.180 2.135 2.150 3,487,130 -
03 Aug 2020 2.100 2.150 2.080 2.120 6,151,041 -
31 Jul 2020 2.170 2.175 2.050 2.090 11,118,940 -
30 Jul 2020 2.230 2.230 2.170 2.200 7,856,149 -
29 Jul 2020 2.210 2.230 2.180 2.190 4,693,347 -
28 Jul 2020 2.210 2.230 2.180 2.200 3,120,879 -
27 Jul 2020 2.220 2.260 2.190 2.200 4,448,900 -
24 Jul 2020 2.200 2.220 2.190 2.210 1,332,751 -
23 Jul 2020 2.210 2.230 2.185 2.220 3,024,630 -
22 Jul 2020 2.290 2.320 2.185 2.200 4,138,212 -
21 Jul 2020 2.190 2.285 2.190 2.260 3,751,148 -
20 Jul 2020 2.180 2.220 2.180 2.190 1,646,086 -
17 Jul 2020 2.200 2.210 2.150 2.170 4,288,806 -
16 Jul 2020 2.180 2.210 2.160 2.200 10,371,910 -
15 Jul 2020 2.150 2.200 2.140 2.170 3,257,626 -
14 Jul 2020 2.170 2.180 2.110 2.130 5,145,178 -
13 Jul 2020 2.170 2.190 2.130 2.170 4,389,991 -
10 Jul 2020 2.150 2.160 2.120 2.140 2,287,087 -
09 Jul 2020 2.180 2.190 2.140 2.140 3,395,924 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
2.220 2.260 2.050 2.130 53,960,837 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
2.170 2.260 2.050 2.210 41,346,338 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
2.050 2.260 2.030 2.140 117,981,145 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.