Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEANAWAY WASTE MANAGEMENT LTD CLEANAWAY WASTE MANAGEMENT
Updated on 18 Oct 2019 (End of trading day)
Last (AUD): 2.060 Change: +0.020 High: 2.080 Remarks: -
Change (%): +0.98 Low: 2.030
Open 2.060 Yesterday's Close 2.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,931,904 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06001 Trailing EPS (AUD) e 0.06001 NAV (AUD) b 1.2579
PE a 34.328 Trailing PE f 34.329 Price / NAV b 1.6377
Dividend (AUD) d 0.035380 Cash In Hand (AUD) g 0.0274 Issued & Paid-up Shares c 2,051,420,000
Dividend Yield (%) d 1.717 Price / Cash In Hand g 75.182 Treasury Shares h -
Beta - 75 Daysi 1.426 R-Squared - 75 Days(%)i 26.20 Market Cap (M) 4,225.925
Beta - 500 Daysi 1.016 R-Squared - 500 Days (%)i 13.51 Enterprise Value (M) 4,886.725
Piotroski F Score 5 Exchange Code CWY Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.84 Free Float (%) 94.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Apr 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEANAWAY WASTE MANAGEMENT LTD ASX 4,225.925 34.328 34.329 1.6377 1.717
Industry Environmental Services ASX 631.133 64.290 64.950 1.7189 1.539
Local Peer BINGO INDUSTRIES LIMITED ASX 1,490.628 66.941 66.949 1.8037 1.638
Local Peer CLEAN TEQ HOLDINGS LIMITED ASX 201.544 - - 0.8483 -
Local Peer PURIFLOH LTD ASX 164.761 - - 29.9658 -
Local Peer ENVIROSUITE LTD ASX 130.582 - - 10.5769 -
Local Peer DE.MEM LTD ASX 51.068 - - 14.2241 -
Local Peer SECOS GROUP LTD ASX 28.950 - - 2.8958 -
Local Peer ENVIRONMENTAL CLEAN TECHNOLOGIES ASX 9.601 - - -5.0000 -
Local Peer ENVIRONMENTAL GROUP ASX 8.266 8.000 8.001 0.5087 1.579
Local Peer ANAECO LIMITED ASX - - - - -
Global Peer WASTE MANAGEMENT INC NYSE 49,656.356 25.796 28.246 7.6796 1.588
Global Peer REPUBLIC SERVICES INC NYSE 28,303.068 27.296 26.953 3.5588 1.641
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,560.036 21.139 20.725 1.7248 1.320
Global Peer BJ ENT WATER HKEx 41,279.606 9.232 8.468 1.3856 4.059
Global Peer TETRA TECH INC NASDAQ 4,822.228 35.229 27.408 4.7481 0.528
Global Peer CHINA EB INT'L HKEx 36,919.310 8.548 7.775 1.0394 3.993
Global Peer CLEAN HARBORS INC NYSE 4,391.870 66.912 51.828 3.6312 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,914.239 310.028 - 3.1997 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,201.553 14.484 - 5.2923 5.950
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,088.118 325.254 110.911 21.7067 -
Other Global Peers EVOQUA WATER TECHNOLOGIES CORP (NYSE), US ECOLOGY INC (NASDAQ), DONGJIANG ENV (HKEx), HERITAGE-CRYSTAL CLEAN (NASDAQ), China Jinjiang (SGX), SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), WG ENV TECH (HKEx), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), BWG (SET), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), CHARAH SOLUTIONS INC (NYSE), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), CHINA GEM HLDGS (HKEx), AVIC (SGX), TARONIS TECHNOLOGIES INC (NASDAQ), GREAT WATER (HKEx), PRO (SET), Reclaims Global (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Colex (SGX), TEXCYCL (Bursa), Manhattan Res^ (SGX), GENCO (SET), BAGUIO GREEN (HKEx), ELL ENV (HKEx), PICORP (Bursa), EcoWise (SGX), AKP (SET), ESTRE AMBIENTAL INC (NASDAQ), BTECH (Bursa), Metech Intl (SGX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), JANONE INC (NASDAQ), Leader Env^ (SGX), PJBUMI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.48 %
10 Days -+0.170
+8.99 %
20 Days -+0.075
+3.78 %
Medium Term Return 3 Months 0.019-0.390
-15.14 %
6 Months 0.019-0.200
-8.01 %
1 Year 0.036+0.315
+20.11 %
Long Term Return 2 Years 0.047+0.550
+39.54 %
3 Years 0.057+0.885
+80.17 %
Annualised Return Annualised --
+21.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.535 - 2.525 Change From 1 Year Low +0.525 % Change From 1 Year Low (%) +34.20
Change From 1 Year High -0.465 % Change From 1 Year High (%) -18.42
2 Years Range 1.352 - 2.525 Change From 2 Years Low +0.708 % Change From 2 Years Low (%) +52.37
Change From 2 Years High -0.465 % Change From 2 Years High (%) -18.42
5 Years Range 0.685 - 2.525 Change From 5 Years Low +1.375 % Change From 5 Years Low (%) +200.73
Change From 5 Years High -0.465 % Change From 5 Years High (%) -18.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cleanaway Waste Management Ltd. engages in the provision of total waste management, industrial, and environment services. It operates through the following segments: Solid Waste Services, Liquid Waste and Industrial Services, and Toxfree. The Solid Waste Services segment includes commercial and industrial, municipal, and residential collection services for all types of solid waste streams; and ownership and management of waste transfer stations and landfills. The Liquid Waste and Industrial Services segment comprises collection, treatment, processing, refining, and recycling of liquid and hazardous waste; and services include plant and asset maintenance capabilities, high pressure cleaning, vacuum loading, hydro excavation and non-destructive digging, site remediation, sludge management, concrete remediation, CCTV, corrosion protection, and emergency response service. The Toxfree segment offers services relating to waste, technical and environmental, industrial, and health. The company was founded by Terrence Elmore Peabody in August 1987 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.060 2.080 2.030 2.060 5,931,904 -
17 Oct 2019 2.020 2.055 2.010 2.040 7,816,785 -
16 Oct 2019 2.070 2.080 2.020 2.030 5,585,268 -
15 Oct 2019 2.030 2.050 1.995 2.030 4,838,191 -
14 Oct 2019 2.060 2.070 2.015 2.020 7,438,035 -
11 Oct 2019 2.090 2.100 2.010 2.030 10,022,780 -
10 Oct 2019 2.050 2.070 2.020 2.040 17,573,850 -
09 Oct 2019 1.910 2.060 1.910 2.040 15,230,360 -
08 Oct 2019 1.895 1.930 1.885 1.920 9,505,605 -
07 Oct 2019 1.905 1.925 1.890 1.910 3,449,448 -
04 Oct 2019 1.935 1.940 1.885 1.890 6,662,997 -
03 Oct 2019 1.895 1.930 1.860 1.920 14,698,200 -
02 Oct 2019 1.990 1.990 1.915 1.915 7,869,016 -
01 Oct 2019 1.965 2.010 1.955 1.995 7,275,840 -
30 Sep 2019 1.940 1.985 1.935 1.950 6,712,812 -
27 Sep 2019 1.980 1.980 1.930 1.940 5,166,620 -
26 Sep 2019 1.930 1.980 1.930 1.965 8,825,380 -
25 Sep 2019 1.935 1.960 1.920 1.920 8,964,853 -
24 Sep 2019 1.980 1.985 1.920 1.950 14,035,710 -
23 Sep 2019 2.000 2.010 1.990 1.990 4,908,579 -
20 Sep 2019 2.040 2.050 1.960 1.985 29,811,340 -
19 Sep 2019 2.010 2.060 2.000 2.010 10,934,630 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1.905 2.100 1.885 2.060 87,392,226 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
2.000 2.100 1.885 1.890 85,120,007 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
2.030 2.100 1.885 1.985 320,157,732 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.