Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CHAI WATANA TANNERY GROUP
Updated on 24 May 2019 (End of trading day)
Last (THB): 3.020 Change: +0.020 High: 3.040 Remarks: -
Change (%): +0.67 Low: 2.980
Open 2.980 Yesterday's Close 3.0
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 2 Sell Volume ('00) 357
Cumulative Volume ('00) 752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11770 Trailing EPS (THB) e 0.12201 NAV (THB) b 2.1483
PE a 25.658 Trailing PE f 24.751 Price / NAV b 1.4058
Dividend (THB) d 0.032900 Cash In Hand (THB) g 0.0851 Issued & Paid-up Shares c 630,103,000
Dividend Yield (%) d 1.089 Price / Cash In Hand g 35.488 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,902.911
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,902.911
Piotroski F Score 5 Exchange Code CWT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.28 6-Month VWAP 2.967 Free Float (%) 32.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CWT SET 1,902.911 35.388 24.751 1.4058 1.089
Industry Textiles SET 2,975.369 12.357 14.261 0.7362 2.432
Local Peer SUC SET 13,500.000 9.111 9.202 0.6759 4.444
Local Peer TR SET 7,862.400 3.696 4.618 0.3303 2.949
Local Peer LTX SET 5,028.480 9.270 11.188 0.8455 2.835
Local Peer NUSA SET 2,903.610 - - 0.4114 -
Local Peer TPCORP SET 1,436.400 17.789 17.745 0.6334 5.263
Local Peer TTI SET 1,200.000 - - 0.8667 2.083
Local Peer TTTM SET 975.000 47.673 16.147 0.6459 1.231
Local Peer CPL SET 677.360 56.555 - 0.6320 0.344
Local Peer UT SET 630.000 7.623 8.048 0.8051 -
Local Peer AFC SET 387.382 - - 0.3183 -
Local Peer TTL SET - - - - -
Global Peer BILLION IND HKEx 30,031.946 32.758 32.758 4.4347 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,393.374 28.874 22.716 3.8407 0.930
Global Peer PACIFICTEXTILES HKEx 9,589.765 12.889 11.151 2.8804 6.787
Global Peer TEXHONG TEXTILE HKEx 8,408.850 6.104 6.104 1.0943 -
Global Peer Sri Rejeki Isman Tbk. IDX 6,953,748.000 5.776 6.815 0.8966 -
Global Peer TEXWINCA HOLD HKEx 3,537.152 11.623 11.076 0.6564 13.672
Global Peer WEIQIAO TEXTILE HKEx 3,260.682 4.275 4.275 0.1554 6.882
Global Peer UNIFI INC NYSE 361.663 11.408 29.601 0.9239 -
Global Peer BEST PACIFIC HKEx 2,713.904 9.571 9.571 1.1438 2.567
Global Peer CHINA HENGSHI HKEx 2,360.000 7.913 7.913 1.3756 4.352
Other Global Peers Pan Brothers Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), CULP INC (NYSE), Indo Kordsa Tbk. (IDX), YONGSHENG MAT (HKEx), ATV HOLDINGS (HKEx), FOUNTAIN SET (HKEx), APAC RESOURCES (HKEx), THEME INT'L (HKEx), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), Sino Techfibre (SGX), PRG (Bursa), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), ZHEJIANG YONGAN (HKEx), ASIABRN (Bursa), OCNCASH (Bursa), China Jishan (SGX), SINOTOP (Bursa), Raffles Infrastructure (SGX), Argo Pantes Tbk (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), TEKSENG (Bursa), China Sky Chem (SGX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MJPERAK (Bursa), Eratex Djaja Tbk. (IDX), KPOWER (Bursa), C&G Env Protect (SGX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), MOODY TECH HLDG (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), Foreland FabriT^ (SGX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), GOLDEN SHIELD (HKEx), CECEP COSTIN (HKEx), CHI LONGEVITY (HKEx), MILLENNIUM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.67 %
20 Days -+0.040
+1.34 %
Medium Term Return 3 Months 0.033-
+1.09 %
6 Months 0.033+0.280
+11.42 %
1 Year 0.033-0.760
-19.23 %
Long Term Return 2 Years 0.066-0.100
-1.09 %
3 Years 0.099+1.200
+71.37 %
5 Years 0.144+1.530
+112.35 %
Annualised Return Annualised --
+16.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.860 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +15.27
Change From 1 Year High -0.840 % Change From 1 Year High (%) -21.76
2 Years Range 2.520 - 4.160 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +19.84
Change From 2 Years High -1.140 % Change From 2 Years High (%) -27.40
5 Years Range 1.470 - 7.400 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +105.44
Change From 5 Years High -4.380 % Change From 5 Years High (%) -59.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chai Watana Tannery Group Public Co. Ltd. engages in the manufacture of leather finished products. Its products include tanned buffalo and cow hide; dog chews; and leather furniture. The company was founded in 1972 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 2.980 3.040 2.980 3.020 75,200 3.0155
23 May 2019 3.000 3.020 2.980 3.000 119,800 3.0091
22 May 2019 3.000 3.000 2.980 3.000 22,300 2.9982
21 May 2019 3.000 3.040 2.980 3.000 38,100 3.0007
17 May 2019 3.060 3.060 3.020 3.020 43,200 3.0445
16 May 2019 3.020 3.060 2.980 3.060 85,500 3.0223
15 May 2019 3.020 3.020 2.980 3.000 12,600 2.9917
14 May 2019 2.980 3.040 2.920 2.980 103,600 2.9568
13 May 2019 3.060 3.060 2.980 3.040 5,200 2.9862
10 May 2019 3.000 3.060 2.980 3.000 57,100 3.0225
09 May 2019 3.040 3.040 2.980 2.980 121,100 3.0260
08 May 2019 3.060 3.060 3.000 3.040 59,200 3.0169
07 May 2019 3.060 3.060 3.060 3.060 10,000 3.0600
03 May 2019 3.020 3.060 3.020 3.060 9,200 3.0376
02 May 2019 3.080 3.080 3.000 3.080 21,300 3.0008
30 Apr 2019 3.040 3.060 3.040 3.040 27,500 3.0417
29 Apr 2019 2.980 3.040 2.980 3.040 100,100 3.0000
26 Apr 2019 3.000 3.060 2.960 2.980 195,600 2.9835
25 Apr 2019 3.060 3.080 3.000 3.000 43,900 3.0361
24 Apr 2019 3.040 3.060 3.000 3.060 48,700 3.0061
23 Apr 2019 3.060 3.080 3.020 3.020 189,200 3.0331
22 Apr 2019 3.060 3.080 3.040 3.080 53,600 3.0488
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
3.000 3.060 2.920 3.020 562,600 -
Previous 2 Weeks
(24 Apr 2019 to 09 May 2019)
3.040 3.060 2.920 2.980 636,600 -
4 Weeks from
(22 Mar 2019 to 23 Apr 2019)
3.140 3.160 2.920 3.020 1,820,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.