Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CHAI WATANA TANNERY GROUP
Updated on 23 Sep 2019 (End of trading day)
Last (THB): 2.880 Change: -0.020 High: 2.920 Remarks: -
Change (%): -0.69 Low: 2.860
Open 2.880 Yesterday's Close 2.9
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1 Sell Volume ('00) 97
Cumulative Volume ('00) 815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11770 Trailing EPS (THB) e 0.21356 NAV (THB) b 2.1483
PE a 24.469 Trailing PE f 13.485 Price / NAV b 1.3406
Dividend (THB) d 0.032900 Cash In Hand (THB) g 0.0851 Issued & Paid-up Shares c 630,103,000
Dividend Yield (%) d 1.142 Price / Cash In Hand g 33.843 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,814.697
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,814.697
Piotroski F Score 5 Exchange Code CWT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 20.50 6-Month VWAP 2.993 Free Float (%) 32.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CWT SET 1,814.697 33.747 13.485 1.3406 1.142
Industry Textiles SET 3,625.405 16.777 21.921 0.8525 1.440
Local Peer SUC SET 12,900.000 8.706 9.020 0.6459 4.651
Local Peer TR SET 6,602.400 4.188 10.171 0.2774 3.511
Local Peer TTT SET 3,354.720 - - - -
Local Peer NUSA SET 2,903.610 - - 0.4114 -
Local Peer TPCORP SET 1,080.000 13.375 20.037 0.4762 7.000
Local Peer TTI SET 1,000.000 - - 0.7222 2.500
Local Peer UT SET 675.000 8.167 3.500 0.8626 -
Local Peer CPL SET 523.414 43.702 - 0.4884 0.445
Local Peer AFC SET 341.807 - - 0.2808 -
Local Peer LTX SET - - - 0.8978 2.670
Local Peer TTTM SET - - - 0.7632 1.042
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,916.530 35.185 26.745 4.5017 0.763
Global Peer BILLION IND HKEx 10,931.853 11.924 11.462 1.5432 2.022
Global Peer PACIFICTEXTILES HKEx 7,586.880 8.804 8.804 2.3134 10.867
Global Peer TEXHONG TEXTILE HKEx 6,743.550 4.895 5.691 0.8432 5.834
Global Peer Sri Rejeki Isman Tbk. IDX 6,667,417.200 5.539 5.078 0.8200 0.920
Global Peer UNIFI INC NYSE 413.436 168.335 168.337 1.0524 -
Global Peer Pan Brothers Tbk. IDX 4,988,291.000 19.152 15.617 1.4382 0.260
Global Peer BEST PACIFIC HKEx 2,672.312 9.424 8.895 1.1127 2.607
Global Peer TEXWINCA HOLD HKEx 2,625.230 8.071 8.072 0.4882 15.789
Global Peer WEIQIAO TEXTILE HKEx 2,484.329 3.257 3.953 0.1187 9.035
Other Global Peers Indo Kordsa Tbk. (IDX), CULP INC (NYSE), YONGSHENG MAT (HKEx), Tifico Fiber Indonesia Tbk. (IDX), FOUNTAIN SET (HKEx), CECEP COSTIN (HKEx), Indo-Rama Synthetics Tbk. (IDX), THEME INT'L (HKEx), APAC RESOURCES (HKEx), CHI LONGEVITY (HKEx), Roda Vivatex Tbk (IDX), KINGDOM HOLDING (HKEx), Golden Flower Tbk. (IDX), GTI HLDGS (HKEx), ART GROUP HOLD (HKEx), PRG (Bursa), Sino Techfibre (SGX), CHINA WEAVING (HKEx), Polychem Indonesia Tbk (IDX), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), Inocycle Technology Group Tbk. (IDX), China Jishan (SGX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), YONGTAI (Bursa), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), Argo Pantes Tbk (IDX), Raffles Infrastructure (SGX), SINOTOP (Bursa), China Sky Chem (SGX), FBBHD (Bursa), KPOWER (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), MJPERAK (Bursa), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), China Taisan^ (SGX), C&G Env Protect (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.70 %
20 Days -+0.020
+0.70 %
Medium Term Return 3 Months --0.100
-3.36 %
6 Months --0.220
-7.10 %
1 Year 0.033-0.140
-3.54 %
Long Term Return 2 Years 0.066-0.500
-12.84 %
3 Years 0.099-1.500
-31.99 %
5 Years 0.144+0.720
+40.00 %
Annualised Return Annualised --
+6.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.200 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +9.92
Change From 1 Year High -0.320 % Change From 1 Year High (%) -10.00
2 Years Range 2.620 - 4.160 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +9.92
Change From 2 Years High -1.280 % Change From 2 Years High (%) -30.77
5 Years Range 1.740 - 7.400 Change From 5 Years Low +1.140 % Change From 5 Years Low (%) +65.52
Change From 5 Years High -4.520 % Change From 5 Years High (%) -61.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chai Watana Tannery Group Public Co., Ltd. is engaged in manufacture and distribution of leather finished products. Its products include tanned buffalo and cow hide, dog chew toy, leather furniture, and automotive leather products. The company was founded on October 17, 1972 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 2.880 2.920 2.860 2.880 81,500 2.8678
20 Sep 2019 2.860 2.900 2.840 2.900 99,700 2.8706
19 Sep 2019 2.880 2.900 2.860 2.880 156,900 2.8737
18 Sep 2019 2.860 2.880 2.860 2.860 88,800 2.8726
17 Sep 2019 2.900 2.900 2.860 2.900 352,300 2.8841
16 Sep 2019 2.820 2.880 2.820 2.880 247,300 2.8637
13 Sep 2019 2.820 2.860 2.800 2.860 93,000 2.8231
12 Sep 2019 2.820 2.820 2.800 2.820 75,900 2.8144
11 Sep 2019 2.820 2.860 2.800 2.840 229,500 2.8352
10 Sep 2019 2.840 2.840 2.820 2.840 85,000 2.8318
09 Sep 2019 2.860 2.860 2.820 2.860 84,500 2.8272
06 Sep 2019 2.860 2.880 2.860 2.860 67,300 2.8601
05 Sep 2019 2.880 2.880 2.800 2.860 324,900 2.8308
04 Sep 2019 2.880 2.880 2.840 2.880 118,200 2.8620
03 Sep 2019 2.860 2.860 2.840 2.860 103,000 2.8440
02 Sep 2019 2.860 2.860 2.840 2.860 100,400 2.8539
30 Aug 2019 2.840 2.920 2.840 2.900 36,700 2.8960
29 Aug 2019 2.860 2.900 2.840 2.880 67,400 2.8532
28 Aug 2019 2.820 2.920 2.800 2.860 91,500 2.8409
27 Aug 2019 2.840 2.860 2.760 2.800 245,200 2.7963
26 Aug 2019 2.900 2.900 2.820 2.860 244,600 2.8426
23 Aug 2019 2.880 2.920 2.840 2.920 231,400 2.8680
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)
2.840 2.920 2.800 2.880 1,509,900 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)
2.840 2.920 2.760 2.860 1,239,100 -
4 Weeks from
(26 Jul 2019 to 26 Aug 2019)
3.060 3.060 2.800 2.860 7,053,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.