Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CHAI WATANA TANNERY GROUP PUBLIC COMPANY
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 2.620 Change: -0.040 High: 2.660 Remarks: -
Change (%): -1.50 Low: 2.540
Open 2.660 Yesterday's Close 2.66
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 4 Sell Volume ('00) 147
Cumulative Volume ('00) 995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11770 Trailing EPS (THB) e 0.21356 NAV (THB) b 2.1483
PE a 22.260 Trailing PE f 12.268 Price / NAV b 1.2196
Dividend (THB) d 0.032900 Cash In Hand (THB) g 0.0851 Issued & Paid-up Shares c 630,103,000
Dividend Yield (%) d 1.256 Price / Cash In Hand g 30.787 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,650.870
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,650.870
Piotroski F Score 5 Exchange Code CWT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.39 6-Month VWAP 2.966 Free Float (%) 32.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CWT SET 1,650.870 30.701 12.268 1.2196 1.256
Industry Textiles SET 4,010.651 18.998 26.396 0.9300 1.487
Local Peer SUC SET 12,750.000 8.604 8.915 0.6384 4.706
Local Peer TR SET 6,048.000 3.836 9.317 0.2541 3.833
Local Peer TTT SET 2,949.840 - - - -
Local Peer NUSA SET 2,445.146 - - 0.3465 -
Local Peer TPCORP SET 1,101.600 13.643 20.437 0.4857 6.863
Local Peer TTI SET 1,030.000 - - 0.7439 2.427
Local Peer UT SET 652.500 7.895 3.383 0.8339 -
Local Peer CPL SET 395.860 33.052 - 0.3694 0.589
Local Peer AFC SET 314.463 - - 0.2583 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,777.633 33.509 22.985 4.2115 0.802
Global Peer BILLION IND HKEx 8,363.399 9.122 8.769 1.1806 2.643
Global Peer PACIFICTEXTILES HKEx 8,276.011 9.603 9.603 2.5235 9.962
Global Peer TEXHONG TEXTILE HKEx 7,667.700 5.566 6.471 0.9588 5.131
Global Peer UNIFI INC NYSE 455.187 185.330 104.496 1.1671 -
Global Peer Sri Rejeki Isman Tbk. IDX 5,644,807.200 4.689 4.579 0.6819 1.087
Global Peer TEXWINCA HOLD HKEx 3,067.374 9.431 8.981 0.5899 13.514
Global Peer Indo Kordsa Tbk. IDX 6,322,500.000 26.167 28.478 2.1514 3.559
Global Peer Pan Brothers Tbk. IDX 4,631,984.500 17.784 14.225 1.2901 0.280
Global Peer WEIQIAO TEXTILE HKEx 2,460.441 3.226 3.915 0.1175 9.123
Other Global Peers BEST PACIFIC (HKEx), THEME INT'L (HKEx), CULP INC (NYSE), FOUNTAIN SET (HKEx), YONGSHENG MAT (HKEx), CECEP COSTIN (HKEx), Indo-Rama Synthetics Tbk. (IDX), Tifico Fiber Indonesia Tbk. (IDX), KINGDOM HOLDING (HKEx), CHI LONGEVITY (HKEx), APAC RESOURCES (HKEx), Roda Vivatex Tbk (IDX), Golden Flower Tbk. (IDX), GTI HLDGS (HKEx), CHINA WEAVING (HKEx), Sino Techfibre (SGX), GALE PACIFIC (ASX), Inocycle Technology Group Tbk. (IDX), Polychem Indonesia Tbk (IDX), PRG (Bursa), ATV HOLDINGS (HKEx), Sunson Textile Manufacture Tbk (IDX), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), NARNIA GROUP (HKEx), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), KPOWER (Bursa), ASIABRN (Bursa), OCNCASH (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), MJPERAK (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), Raffles Infrastructure^ (SGX), Eratex Djaja Tbk. (IDX), Ever Shine Tex Tbk. (IDX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), SINOTOP (Bursa), Asia Pacific Fibers Tbk (IDX), Century Textile Industry Tbk. (IDX), MILLENNIUM LTD (ASX), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), MOODY TECH HLDG (HKEx), ChasWood Res (SGX), C&G Env Protect (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.68 %
10 Days --0.100
-3.68 %
20 Days --0.140
-5.07 %
Medium Term Return 3 Months --0.260
-9.03 %
6 Months --0.400
-13.25 %
1 Year 0.033-0.280
-8.52 %
Long Term Return 2 Years 0.066-0.580
-16.06 %
3 Years 0.099-1.300
-30.64 %
5 Years 0.144+0.280
+18.12 %
Annualised Return Annualised --
+3.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.540 - 3.200 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +3.15
Change From 1 Year High -0.580 % Change From 1 Year High (%) -18.12
2 Years Range 2.540 - 4.160 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +3.15
Change From 2 Years High -1.540 % Change From 2 Years High (%) -37.02
5 Years Range 1.740 - 7.400 Change From 5 Years Low +0.880 % Change From 5 Years Low (%) +50.57
Change From 5 Years High -4.780 % Change From 5 Years High (%) -64.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chai Watana Tannery Group Public Co., Ltd. is engaged in manufacture and distribution of leather finished products. Its products include tanned buffalo and cow hide, dog chew toy, leather furniture, and automotive leather products. The company was founded on October 17, 1972 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 2.660 2.660 2.540 2.620 99,500 2.6014
14 Nov 2019 2.680 2.680 2.640 2.660 9,300 2.6484
13 Nov 2019 2.720 2.720 2.700 2.700 37,100 2.7005
12 Nov 2019 2.700 2.720 2.660 2.720 113,400 2.6910
11 Nov 2019 2.760 2.760 2.680 2.680 67,400 2.6982
08 Nov 2019 2.760 2.760 2.700 2.720 115,600 2.7074
07 Nov 2019 2.740 2.760 2.700 2.760 78,200 2.7243
06 Nov 2019 2.740 2.740 2.700 2.720 64,200 2.7055
05 Nov 2019 2.760 2.760 2.660 2.740 236,900 2.6998
04 Nov 2019 2.720 2.720 2.700 2.720 24,500 2.7102
01 Nov 2019 2.720 2.740 2.700 2.720 14,400 2.7017
31 Oct 2019 2.760 2.760 2.700 2.740 23,100 2.7086
30 Oct 2019 2.760 2.760 2.760 2.760 100 2.7600
29 Oct 2019 2.740 2.760 2.720 2.760 20,000 2.7400
28 Oct 2019 2.740 2.760 2.720 2.760 3,200 2.7350
25 Oct 2019 2.760 2.780 2.740 2.740 23,600 2.7492
24 Oct 2019 2.740 2.760 2.720 2.760 82,800 2.7427
22 Oct 2019 2.740 2.780 2.600 2.720 153,600 2.7129
21 Oct 2019 2.740 2.760 2.740 2.760 31,100 2.7465
18 Oct 2019 2.720 2.760 2.700 2.760 55,700 2.7139
17 Oct 2019 2.760 2.760 2.700 2.760 73,900 2.7550
16 Oct 2019 2.720 2.760 2.720 2.740 23,000 2.7299
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
2.720 2.760 2.540 2.620 846,100 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
2.720 2.760 2.540 2.720 407,600 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
2.880 2.900 2.540 2.760 1,326,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.