Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CHAI WATANA TANNERY GROUP
Updated on 01 Jun 2020 (End of trading day)
Last (THB): 1.920 Change: +0.060 High: 1.980 Remarks: -
Change (%): +3.23 Low: 1.860
Open 1.860 Yesterday's Close 1.8599999999999999
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 155 Sell Volume ('00) 130
Cumulative Volume ('00) 9,063 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16706 Trailing EPS (THB) e 0.13417 NAV (THB) b 2.1483
PE a 11.493 Trailing PE f 14.310 Price / NAV b 0.8937
Dividend (THB) d 0.032900 Cash In Hand (THB) g 0.0851 Issued & Paid-up Shares c 630,103,000
Dividend Yield (%) d 1.714 Price / Cash In Hand g 22.562 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,209.798
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,209.798
Piotroski F Score 5 Exchange Code CWT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.56 6-Month VWAP 1.831 Free Float (%) 32.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CWT SET 1,209.798 22.498 14.310 0.8937 1.714
Industry Textiles SET 1,153.677 9.160 1137.974 0.3968 1.443
Local Peer TR SET 5,392.800 3.420 - 0.2265 4.299
Local Peer TTT SET 2,458.200 5.382 5.382 - -
Local Peer TPCORP SET 1,080.000 14.477 - 0.4762 7.000
Local Peer TTI SET 980.000 - - 0.7078 2.551
Local Peer UT SET 607.500 8.115 8.502 0.7764 -
Local Peer CPL SET 382.664 - - 0.3570 0.609
Local Peer UPF SET 348.750 334.605 55.215 0.9901 8.602
Local Peer AFC SET 291.676 - - 0.2396 -
Local Peer TNPC SET 233.247 - - 0.4019 4.110
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,961.485 14.815 17.464 2.9409 1.202
Global Peer BILLION IND HKEx 10,737.826 11.099 11.099 1.4413 -
Global Peer TEXHONG TEXTILE HKEx 5,124.000 5.113 5.113 0.6129 5.893
Global Peer PACIFICTEXTILES HKEx 4,826.338 5.600 6.250 1.5113 17.083
Global Peer UNIFI INC NYSE 253.269 103.125 - 0.7587 -
Global Peer WEIQIAO TEXTILE HKEx 1,636.313 6.609 6.609 0.0794 5.115
Global Peer Sri Rejeki Isman Tbk. IDX 2,904,212.400 2.343 2.328 0.2862 -
Global Peer TEXWINCA HOLD HKEx 1,575.138 4.843 4.612 0.3029 26.316
Global Peer YONGSHENG MAT HKEx 1,498.530 14.772 14.772 0.9322 2.001
Global Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Other Global Peers BEST PACIFIC (HKEx), Indo Kordsa Tbk. (IDX), KASEN (HKEx), FOUNTAIN SET (HKEx), Tifico Fiber Indonesia Tbk. (IDX), CHI LONGEVITY (HKEx), Pan Brothers Tbk. (IDX), KINGDOM HOLDING (HKEx), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), Roda Vivatex Tbk (IDX), ATV HOLDINGS (HKEx), Sunson Textile Manufacture Tbk (IDX), OCNCASH (Bursa), SINOTOP (Bursa), Inocycle Technology Group Tbk. (IDX), CHINA WEAVING (HKEx), Golden Flower Tbk. (IDX), KPOWER (Bursa), GOLDEN SHIELD (HKEx), Mercurius (SGX), Panasia Indo Resources Tbk. (IDX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), NARNIA GROUP (HKEx), Argo Pantes Tbk (IDX), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), POLY (Bursa), China Sky Chem (SGX), HP LIVING TECH (HKEx), PRG (Bursa), FBBHD (Bursa), YONGTAI (Bursa), Eratex Djaja Tbk. (IDX), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Century Textile Industry Tbk. (IDX), Saham Seri B ( Centex Tbk ) (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+16.36 %
10 Days -+0.420
+28.00 %
20 Days -+0.200
+11.63 %
Medium Term Return 3 Months -+0.080
+4.35 %
6 Months --0.300
-13.51 %
1 Year --1.160
-37.66 %
Long Term Return 2 Years 0.033-1.780
-47.22 %
3 Years 0.066-1.020
-32.45 %
5 Years 0.144-2.620
-54.54 %
Annualised Return Annualised --
-14.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 3.160 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +34.27
Change From 1 Year High -1.240 % Change From 1 Year High (%) -39.24
2 Years Range 1.430 - 3.800 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +34.27
Change From 2 Years High -1.880 % Change From 2 Years High (%) -49.47
5 Years Range 1.430 - 4.920 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +34.27
Change From 5 Years High -3.000 % Change From 5 Years High (%) -60.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chai Watana Tannery Group Public Co., Ltd. is engaged in manufacture and distribution of leather finished products. Its products include tanned buffalo and cow hide, dog chew toy, leather furniture, and automotive leather products. The company was founded on October 17, 1972 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jun 2020 1.860 1.980 1.860 1.920 906,300 1.9217
29 May 2020 1.890 1.900 1.830 1.860 1,614,700 1.8691
28 May 2020 2.100 2.100 1.830 1.940 7,261,900 1.9781
27 May 2020 2.020 2.100 2.000 2.100 10,920,600 2.0673
26 May 2020 1.670 1.830 1.660 1.830 3,969,300 1.7649
25 May 2020 1.630 1.720 1.630 1.650 1,397,000 1.6703
22 May 2020 1.520 1.720 1.520 1.630 5,039,900 1.6446
21 May 2020 1.500 1.540 1.470 1.530 823,100 1.5114
20 May 2020 1.490 1.520 1.480 1.510 407,600 1.5070
19 May 2020 1.520 1.530 1.440 1.490 983,800 1.4764
18 May 2020 1.440 1.520 1.430 1.500 387,500 1.4658
15 May 2020 1.500 1.510 1.440 1.440 1,473,500 1.4646
14 May 2020 1.510 1.530 1.500 1.500 778,500 1.5086
13 May 2020 1.530 1.550 1.510 1.520 515,600 1.5257
12 May 2020 1.620 1.620 1.510 1.520 1,800,200 1.5282
11 May 2020 1.640 1.640 1.620 1.630 236,300 1.6292
08 May 2020 1.680 1.680 1.640 1.650 125,900 1.6521
07 May 2020 1.680 1.720 1.640 1.650 284,500 1.6556
05 May 2020 1.720 1.720 1.690 1.690 253,400 1.7087
30 Apr 2020 1.740 1.740 1.720 1.720 181,100 1.7259
29 Apr 2020 1.730 1.750 1.700 1.700 615,300 1.7258
28 Apr 2020 1.640 1.820 1.640 1.750 4,135,100 1.7535
Summary
Current 2 Weeks
(19 May 2020 to 01 Jun 2020)
1.520 2.100 1.440 1.920 33,324,200 -
Previous 2 Weeks
(30 Apr 2020 to 18 May 2020)
1.740 2.100 1.440 1.500 6,036,500 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
1.740 2.100 1.440 1.700 12,414,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.