Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.6
-9.3 (-0.28%)

 

  • STI Straits Times Index
    3,355.6
    -9.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,654.4
    -3.1 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,454.0
    -139.2 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -22.4 (-0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,076.2
    -393.0 (-1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.5
    -1.1 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.5
    -5.4 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,724.5
    -39.5 (-0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 401.0M
  • Value: 429.7M
  • Rise: 122
  • Fall: 148
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.102+0.002
AEM1.110+0.070
QT Vascular0.005+0.001
LionGold0.001-
Chasen^0.093+0.004
Koh Eco0.057+0.006
Alliance Mineral0.128+0.011
CapitaCom Trust2.150-0.020
Anchor Resources0.014-
Tritech0.028-

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,436.0 -157.2
HSCEI 10,788.4 -59.5
Jakarta 6,393.5 -1.1
Nikkei 225 21,050.3 -418.9
SSE Comp 2,907.3 -24.4
Shanghai A 3,045.0 -25.6
Shanghai B 288.6 -1.9
ShenZhen A 1,624.6 -21.9
ShenZhen B 969.1 -6.2
Taiwan W 10,801.8 -26.7
PSE Comp 0.0
KOSPI 2,065.4 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CHAI WATANA TANNERY GROUP
Updated on 17 Jul 2019 (End of trading day)
Last (THB): 2.980 Change: +0.020 High: 2.980 Remarks: -
Change (%): +0.68 Low: 2.960
Open 2.960 Yesterday's Close 2.96
Buy Price 2.000 Sell Price -
Buy Volume ('00) 521 Sell Volume ('00) 141
Cumulative Volume ('00) 1,193 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11770 Trailing EPS (THB) e 0.12201 NAV (THB) b 2.1483
PE a 25.319 Trailing PE f 24.423 Price / NAV b 1.3871
Dividend (THB) d 0.032900 Cash In Hand (THB) g 0.0851 Issued & Paid-up Shares c 630,103,000
Dividend Yield (%) d 1.104 Price / Cash In Hand g 35.018 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,877.707
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,877.707
Piotroski F Score 5 Exchange Code CWT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 23.36 6-Month VWAP 3.015 Free Float (%) 32.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CWT SET 1,877.707 34.919 24.423 1.3871 1.104
Industry Textiles SET 2,962.111 16.165 16.490 0.8031 1.750
Local Peer SUC SET 13,350.000 9.009 9.100 0.6684 4.494
Local Peer TR SET 7,560.000 4.795 4.795 0.3176 3.067
Local Peer LTX SET 5,339.520 12.185 12.185 0.8978 2.670
Local Peer TTT SET 4,627.200 - - - -
Local Peer NUSA SET 2,980.021 - - 0.4223 -
Local Peer TPCORP SET 1,393.200 17.254 17.212 0.6143 5.426
Local Peer TTI SET 1,190.000 - - 0.8594 2.101
Local Peer TTTM SET 1,152.000 18.052 18.052 0.7632 1.042
Local Peer TTL SET 1,110.000 328.276 327.315 - -
Local Peer CPL SET 655.368 54.719 - 0.6115 0.356
Local Peer UT SET 621.000 7.514 7.933 0.7936 -
Local Peer AFC SET 346.365 - - 0.2846 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,558.126 30.861 24.280 4.1051 0.870
Global Peer BILLION IND HKEx 11,041.524 12.044 12.044 1.6305 -
Global Peer PACIFICTEXTILES HKEx 9,083.518 10.540 10.540 2.7697 9.076
Global Peer TEXHONG TEXTILE HKEx 7,621.950 5.533 5.533 0.9919 -
Global Peer Sri Rejeki Isman Tbk. IDX 7,076,461.200 5.878 5.389 0.8703 0.867
Global Peer Indo Kordsa Tbk. IDX 6,300,000.000 26.074 24.945 2.0974 3.571
Global Peer TEXWINCA HOLD HKEx 3,343.714 10.280 10.281 0.6218 12.397
Global Peer BEST PACIFIC HKEx 2,849.079 10.048 10.048 1.2008 2.445
Global Peer WEIQIAO TEXTILE HKEx 2,806.814 3.680 3.680 0.1338 7.997
Global Peer UNIFI INC NYSE 330.527 10.426 27.052 0.8444 -
Other Global Peers Pan Brothers Tbk. (IDX), Indo-Rama Synthetics Tbk. (IDX), CULP INC (NYSE), YONGSHENG MAT (HKEx), THEME INT'L (HKEx), Tifico Fiber Indonesia Tbk. (IDX), FOUNTAIN SET (HKEx), Roda Vivatex Tbk (IDX), APAC RESOURCES (HKEx), ART GROUP HOLD (HKEx), KINGDOM HOLDING (HKEx), GTI HLDGS (HKEx), Polychem Indonesia Tbk (IDX), CHINA WEAVING (HKEx), GALE PACIFIC (ASX), ATV HOLDINGS (HKEx), Sino Techfibre (SGX), PRG (Bursa), Inocycle Technology Group Tbk. (IDX), NARNIA GROUP (HKEx), YONGTAI (Bursa), Asia Pacific Investama Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Panasia Indo Resources Tbk. (IDX), ASIABRN (Bursa), ZHEJIANG YONGAN (HKEx), TEKSENG (Bursa), OCNCASH (Bursa), Raffles Infrastructure (SGX), China Jishan (SGX), SINOTOP (Bursa), Argo Pantes Tbk (IDX), China Sky Chem (SGX), FBBHD (Bursa), Asia Pacific Fibers Tbk (IDX), MJPERAK (Bursa), NANO DIMENSION LTD SPN ADR EA REPR 5 ORD (NASDAQ), KPOWER (Bursa), Ever Shine Tex Tbk. (IDX), Eratex Djaja Tbk. (IDX), Century Textile Industry Tbk. (IDX), Qingmei (SGX), C&G Env Protect (SGX), MOODY TECH-NEW (HKEx), Asia Fashion^ (SGX), Saham Seri B ( Centex Tbk ) (IDX), ChasWood Res (SGX), China Taisan^ (SGX), China Gaoxian^ (SGX), CHI LONGEVITY (HKEx), MILLENNIUM LTD (ASX), CECEP COSTIN (HKEx), GOLDEN SHIELD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.67 %
10 Days -+0.020
+0.68 %
20 Days --0.040
-1.32 %
Medium Term Return 3 Months --0.120
-3.87 %
6 Months 0.033+0.360
+15.00 %
1 Year 0.033-0.200
-5.25 %
Long Term Return 2 Years 0.066+0.260
+11.99 %
3 Years 0.099-0.500
-11.52 %
5 Years 0.144+1.110
+67.06 %
Annualised Return Annualised --
+10.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.360 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +13.74
Change From 1 Year High -0.380 % Change From 1 Year High (%) -11.31
2 Years Range 2.520 - 4.160 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +18.25
Change From 2 Years High -1.180 % Change From 2 Years High (%) -28.37
5 Years Range 1.700 - 7.400 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +75.29
Change From 5 Years High -4.420 % Change From 5 Years High (%) -59.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chai Watana Tannery Group Public Co. Ltd. engages in the manufacture of leather finished products. Its products include tanned buffalo and cow hide; dog chews; and leather furniture. The company was founded in 1972 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 2.960 2.980 2.960 2.980 119,300 2.9676
15 Jul 2019 2.960 3.000 2.960 2.960 284,300 2.9653
12 Jul 2019 3.000 3.020 2.960 2.960 415,500 2.9798
11 Jul 2019 3.000 3.020 2.980 2.980 384,600 2.9912
10 Jul 2019 3.000 3.020 2.980 3.000 78,500 2.9970
09 Jul 2019 3.020 3.040 2.980 2.980 385,400 3.0033
08 Jul 2019 3.000 3.060 3.000 3.000 297,800 3.0317
05 Jul 2019 3.000 3.060 3.000 3.000 235,900 3.0209
04 Jul 2019 3.000 3.060 2.980 2.980 1,077,100 3.0222
03 Jul 2019 2.960 3.000 2.960 2.960 318,600 2.9697
02 Jul 2019 2.960 3.000 2.940 2.960 242,400 2.9580
01 Jul 2019 2.980 3.000 2.960 2.960 298,200 2.9680
28 Jun 2019 2.980 3.000 2.980 2.980 252,100 2.9874
27 Jun 2019 3.020 3.040 2.980 2.980 228,000 3.0058
26 Jun 2019 3.020 3.020 2.980 3.000 311,700 2.9852
25 Jun 2019 3.000 3.020 3.000 3.000 501,700 3.0086
24 Jun 2019 3.020 3.020 2.980 2.980 204,100 3.0004
21 Jun 2019 3.020 3.040 2.980 3.000 207,100 3.0113
20 Jun 2019 3.020 3.040 2.980 3.000 125,400 3.0001
19 Jun 2019 3.040 3.040 3.000 3.020 264,700 3.0179
18 Jun 2019 3.020 3.040 3.000 3.000 185,000 3.0019
17 Jun 2019 3.020 3.060 3.000 3.020 259,000 3.0258
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
2.960 3.060 2.960 2.980 3,597,000 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
3.040 3.060 2.960 2.960 2,635,400 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
3.000 3.060 2.960 3.000 3,009,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.