Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CWT CHAI WATANA TANNERY GROUP
Updated on 13 Aug 2020 (End of trading day)
Last (THB): 2.200 Change: -0.120 High: 2.360 Remarks: -
Change (%): -5.17 Low: 2.200
Open 2.340 Yesterday's Close 2.3200000000000003
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 800 Sell Volume ('00) 900
Cumulative Volume ('00) 20,989 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.16706 Trailing EPS (THB) e 0.13417 NAV (THB) b 2.1483
PE a 13.169 Trailing PE f 16.397 Price / NAV b 1.0241
Dividend (THB) d 0.032900 Cash In Hand (THB) g 0.0851 Issued & Paid-up Shares c 630,103,000
Dividend Yield (%) d 1.495 Price / Cash In Hand g 25.852 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,386.227
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,386.227
Piotroski F Score 5 Exchange Code CWT Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 47.41 6-Month VWAP 2.164 Free Float (%) 32.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CWT SET 1,386.227 25.779 16.397 1.0241 1.495
Industry Textiles SET 1,193.947 114.471 1123.856 0.4056 0.611
Local Peer TR SET 5,019.840 26.814 26.814 0.2109 4.618
Local Peer TTT SET 3,253.500 14.204 14.204 - -
Local Peer TPCORP SET 1,015.200 13.609 - 0.4476 7.447
Local Peer TTI SET 905.000 - - 0.6536 2.762
Local Peer UT SET 643.500 8.596 9.006 0.8224 -
Local Peer CPL SET 431.047 - - 0.4022 0.541
Local Peer UPF SET 361.875 347.197 57.293 1.0273 8.290
Local Peer AFC SET 289.397 - - 0.2378 -
Local Peer TNPC SET 242.833 - - 0.4184 3.947
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,745.196 13.181 15.777 2.4814 1.351
Global Peer BILLION IND HKEx 10,695.384 11.055 11.055 1.4356 -
Global Peer TEXHONG TEXTILE HKEx 5,444.250 5.433 5.433 0.6512 5.546
Global Peer PACIFICTEXTILES HKEx 4,931.372 6.633 6.633 1.6515 12.610
Global Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Global Peer UNIFI INC NYSE 241.832 - - 0.7649 -
Global Peer WEIQIAO TEXTILE HKEx 1,875.191 7.574 7.574 0.0910 4.436
Global Peer YONGSHENG MAT HKEx 1,648.789 16.254 16.253 1.0257 2.273
Global Peer TEXWINCA HOLD HKEx 1,547.504 9.154 9.154 0.3139 8.929
Global Peer KASEN HKEx 1,508.576 2.990 2.990 0.4092 -
Other Global Peers CECEP COSTIN (HKEx), Indo Kordsa Tbk. (IDX), CHI LONGEVITY (HKEx), BEST PACIFIC (HKEx), FOUNTAIN SET (HKEx), CULP INC (NYSE), Pan Brothers Tbk. (IDX), Roda Vivatex Tbk (IDX), Indo-Rama Synthetics Tbk. (IDX), KINGDOM HOLDING (HKEx), Tifico Fiber Indonesia Tbk. (IDX), KPOWER (Bursa), ATV HOLDINGS (HKEx), Argo Pantes Tbk (IDX), Golden Flower Tbk. (IDX), OCNCASH (Bursa), Sunson Textile Manufacture Tbk (IDX), SINOTOP (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), GALE PACIFIC (ASX), GOLDEN SHIELD (HKEx), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), Inocycle Technology Group Tbk. (IDX), NARNIA GROUP (HKEx), Raffles Infrastructure^ (SGX), PRG (Bursa), HP LIVING TECH (HKEx), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), Eratex Djaja Tbk. (IDX), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), Ever Shine Tex Tbk. (IDX), MOODY TECH HLDG (HKEx), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.51 %
10 Days ---
20 Days --0.300
-12.00 %
Medium Term Return 3 Months -+0.700
+46.67 %
6 Months -+0.060
+2.80 %
1 Year --0.660
-23.08 %
Long Term Return 2 Years 0.033-0.620
-20.82 %
3 Years 0.066-0.700
-21.86 %
5 Years 0.144-1.160
-30.24 %
Annualised Return Annualised --
-6.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.430 - 2.960 Change From 1 Year Low +0.770 % Change From 1 Year Low (%) +53.85
Change From 1 Year High -0.760 % Change From 1 Year High (%) -25.68
2 Years Range 1.430 - 3.200 Change From 2 Years Low +0.770 % Change From 2 Years Low (%) +53.85
Change From 2 Years High -1.000 % Change From 2 Years High (%) -31.25
5 Years Range 1.430 - 4.900 Change From 5 Years Low +0.770 % Change From 5 Years Low (%) +53.85
Change From 5 Years High -2.700 % Change From 5 Years High (%) -55.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chai Watana Tannery Group Public Co., Ltd. is engaged in manufacture and distribution of leather finished products. Its products include tanned buffalo and cow hide, dog chew toy, leather furniture, and automotive leather products. The company was founded on October 17, 1972 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 2.340 2.360 2.200 2.200 2,098,900 2.2609
11 Aug 2020 2.260 2.420 2.260 2.320 6,796,000 2.3416
10 Aug 2020 2.240 2.300 2.240 2.260 635,400 2.2646
07 Aug 2020 2.280 2.320 2.260 2.260 1,145,200 2.2776
06 Aug 2020 2.260 2.360 2.260 2.280 1,306,600 2.3184
05 Aug 2020 2.340 2.380 2.260 2.280 1,182,600 2.3219
04 Aug 2020 2.280 2.340 2.260 2.320 1,251,600 2.3080
03 Aug 2020 2.200 2.280 2.200 2.240 849,900 2.2382
31 Jul 2020 2.220 2.260 2.180 2.220 1,007,300 2.2204
30 Jul 2020 2.380 2.380 2.200 2.200 2,446,300 2.2732
29 Jul 2020 2.400 2.400 2.320 2.340 733,000 2.3515
24 Jul 2020 2.400 2.420 2.320 2.320 1,178,100 2.3615
23 Jul 2020 2.400 2.440 2.340 2.400 2,159,100 2.3918
22 Jul 2020 2.360 2.440 2.360 2.380 4,096,000 2.4025
21 Jul 2020 2.360 2.480 2.300 2.340 9,675,600 2.4153
20 Jul 2020 2.300 2.360 2.300 2.340 1,074,800 2.3373
17 Jul 2020 2.500 2.500 2.300 2.300 10,693,500 2.4110
16 Jul 2020 2.540 2.620 2.500 2.500 20,103,900 2.5522
15 Jul 2020 2.420 2.500 2.380 2.480 3,775,100 2.4527
14 Jul 2020 2.460 2.500 2.380 2.380 10,676,900 2.4472
13 Jul 2020 2.300 2.460 2.260 2.460 18,879,500 2.3937
10 Jul 2020 2.320 2.380 2.200 2.260 8,620,400 2.2665
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
2.380 2.420 2.180 2.200 18,719,800 -
Previous 2 Weeks
(14 Jul 2020 to 29 Jul 2020)
2.460 2.500 2.180 2.340 64,166,000 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
1.800 2.420 1.750 2.460 130,693,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.