Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9 +48.7
HSCEI 10,604.5 -30.1
Jakarta 5,939.6 -11.7
Nikkei 225 21,283.4 +10.9
SSE Comp 2,891.7 -14.3
Shanghai A 3,028.6 -14.9
Shanghai B 291.5 -1.6
ShenZhen A 1,611.5 -8.2
ShenZhen B 945.3 -1.8
Taiwan W 10,457.2 -7.3
PSE Comp 0.0
KOSPI 2,064.9 +3.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASELLA WASTE SYSTEMS CASELLA WASTE SYSTEMS, INC. CLASS A
Updated on 21 May 2019 (End of trading day)
Last (USD): 38.420 Change: -0.830 High: 39.870 Remarks: -
Change (%): -2.11 Low: 38.310
Open 39.350 Yesterday's Close 39.25
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 422,062 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13590 Trailing EPS (USD) e 0.18239 NAV (USD) b 1.7577
PE a 282.708 Trailing PE f 210.650 Price / NAV b 21.8581
Dividend (USD) d - Cash In Hand (USD) g 0.4220 Issued & Paid-up Shares c 46,252,000
Dividend Yield (%) d - Price / Cash In Hand g 91.043 Treasury Shares h -
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i 3.08 Market Cap (M) 1,814.961
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 2,272.452
Piotroski F Score 5 Exchange Code CWST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.33 Free Float (%) 95.3
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASELLA WASTE SYSTEMS NASDAQ 1,814.961 282.708 210.650 21.8581 -
Industry Environmental Services NASDAQ 502.607 172.595 136.755 4.2414 0.535
Local Peer TETRA TECH INC NASDAQ 3,746.250 27.368 23.409 3.7824 0.680
Local Peer US ECOLOGY INC NASDAQ 1,312.528 26.465 27.121 3.6109 1.209
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 644.263 43.744 52.226 2.5622 -
Local Peer AQUA METALS INC NASDAQ 108.746 - - 2.1628 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 87.334 - - 1.3323 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 57.792 - - 2.2630 -
Local Peer VERTEX ENERGY INC NASDAQ 55.977 - - 2.5755 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 47.372 - - 1.7496 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 47.260 15.675 22.272 1.2681 3.641
Local Peer ESTRE AMBIENTAL INC NASDAQ 46.093 3.360 3.360 -0.3216 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 36.790 - - 0.6073 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 11.844 - - 0.5107 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 46,413.496 24.111 24.741 7.2352 1.699
Global Peer REPUBLIC SERVICES INC NYSE 27,386.264 26.412 26.499 3.4581 1.696
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,604.214 21.219 21.190 1.7681 1.315
Global Peer CHINA EB INT'L HKEx 44,290.886 10.254 10.254 1.3055 3.329
Global Peer BJ ENT WATER HKEx 41,246.968 9.225 9.225 1.6182 4.062
Global Peer CLEAN HARBORS INC NYSE 3,861.804 58.837 48.734 3.2951 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,859.341 304.196 2,199.493 3.1439 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,323.788 15.288 - 5.1184 5.637
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,418.612 231.242 - 3.9394 -
Other Global Peers DONGJIANG ENV (HKEx), BINGO INDUSTRIES LIMITED (ASX), Citic Envirotech (SGX), China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), AVIC (SGX), ELL ENV (HKEx), Reclaims Global (SGX), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), Metech Intl (SGX), ENVIRONMENTAL GROUP (ASX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX), GREENS HOLDINGS (HKEx), PRO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+0.34 %
10 Days -+1.510
+4.09 %
20 Days -+2.000
+5.49 %
Medium Term Return 3 Months -+3.380
+9.65 %
6 Months -+7.740
+25.23 %
1 Year -+14.470
+60.42 %
Long Term Return 2 Years -+24.700
+180.03 %
3 Years -+31.380
+445.74 %
5 Years -+32.950
+602.38 %
Annualised Return Annualised --
+47.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.380 - 39.870 Change From 1 Year Low +15.040 % Change From 1 Year Low (%) +64.33
Change From 1 Year High -1.450 % Change From 1 Year High (%) -3.64
2 Years Range 13.490 - 39.870 Change From 2 Years Low +24.930 % Change From 2 Years Low (%) +184.80
Change From 2 Years High -1.450 % Change From 2 Years High (%) -3.64
5 Years Range 3.410 - 39.870 Change From 5 Years Low +35.010 % Change From 5 Years Low (%) +1026.69
Change From 5 Years High -1.450 % Change From 5 Years High (%) -3.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casella Waste Systems, Inc. is a solid waste services company, which engages in the provision of resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection, transfer, disposal, recycling and organics services. It operates through the following segments: Eastern Region, Western Region, Recycling and Other segments. The Eastern region segment is vertically integrated, with transfer, landfill, processing and recycling assets serviced by collection operations. The Western region segment also consists of wastesheds in western New York, which includes Ithaca, Elmira, Oneonta, Lowville, Potsdam, Geneva, Auburn, Rochester, Dunkirk, Jamestown and Olean markets. The Recycling segment provides a full range of solid waste services, and larger-scale recycling and commodity brokerage operations. The Other segment offers organic services, ancillary operations, major accounts and industrial services, discontinued operations, and earnings from equity method investees. The company was founded in 1975 and is headquartered in Rutland, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 39.350 39.870 38.310 38.420 422,062 -
20 May 2019 38.880 39.350 38.420 39.250 163,208 -
17 May 2019 38.230 39.160 38.230 39.070 225,058 -
16 May 2019 38.450 39.090 38.330 38.570 282,342 -
15 May 2019 37.680 38.495 37.680 38.290 131,328 -
14 May 2019 37.760 38.200 37.700 37.980 168,051 -
13 May 2019 37.460 38.000 37.370 37.700 149,055 -
10 May 2019 37.350 38.540 37.120 38.150 286,238 -
09 May 2019 36.640 37.560 36.555 37.460 248,216 -
08 May 2019 37.400 37.820 36.900 36.910 128,044 -
07 May 2019 37.890 38.460 37.320 37.530 183,168 -
06 May 2019 36.930 38.210 36.650 38.130 276,762 -
03 May 2019 37.750 38.000 36.780 37.420 437,603 -
02 May 2019 37.550 38.270 37.080 37.740 231,452 -
01 May 2019 38.620 39.315 37.100 37.360 470,332 -
30 Apr 2019 37.070 37.420 36.410 37.320 277,646 -
29 Apr 2019 37.030 37.490 36.680 37.190 192,889 -
26 Apr 2019 36.840 37.090 36.575 36.880 121,291 -
25 Apr 2019 36.260 36.920 36.130 36.810 152,459 -
24 Apr 2019 35.930 36.540 35.740 36.420 231,510 -
23 Apr 2019 35.630 36.230 35.410 35.940 314,398 -
22 Apr 2019 34.920 35.860 34.920 35.540 228,063 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
37.400 39.870 36.555 38.420 2,203,602 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
35.930 39.870 35.740 37.530 2,575,112 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
35.580 39.870 35.478 35.940 5,138,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.