Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,574.5 -45.1
HSCEI 10,842.6 -22.9
Jakarta 6,388.3 -13.6
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASELLA WASTE SYSTEMS CASELLA WASTE SYSTEMS, INC. CLASS A
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 42.010 Change: +0.910 High: 42.120 Remarks: -
Change (%): +2.21 Low: 41.014
Open 41.050 Yesterday's Close 41.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 194,467 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13590 Trailing EPS (USD) e 0.18239 NAV (USD) b 1.7577
PE a 309.124 Trailing PE f 230.333 Price / NAV b 23.9006
Dividend (USD) d - Cash In Hand (USD) g 0.4220 Issued & Paid-up Shares c 46,252,000
Dividend Yield (%) d - Price / Cash In Hand g 99.550 Treasury Shares h -
Beta - 75 Daysi 0.144 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 1,984.552
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 2,519.667
Piotroski F Score 5 Exchange Code CWST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.65 Free Float (%) 95.4
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASELLA WASTE SYSTEMS NASDAQ 1,984.552 309.124 230.333 23.9006 -
Industry Environmental Services NASDAQ 565.243 189.728 161.099 5.1264 0.476
Local Peer TETRA TECH INC NASDAQ 4,633.434 33.850 28.953 4.6781 0.549
Local Peer US ECOLOGY INC NASDAQ 1,345.883 27.137 27.810 3.7026 1.179
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 616.975 41.891 50.014 2.4537 -
Local Peer AQUA METALS INC NASDAQ 105.400 - - 2.0963 -
Local Peer VERTEX ENERGY INC NASDAQ 59.601 - - 2.7423 -
Local Peer SHARP COMPLIANCE CORP NASDAQ 56.922 - - 2.2289 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 46.167 - - 1.7051 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 46.105 - - 1.3727 3.742
Local Peer ESTRE AMBIENTAL INC NASDAQ 43.232 - - -0.1539 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 37.761 - - 0.6233 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 30.959 - - 0.4723 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 13.692 - - 0.4197 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 50,184.672 26.070 26.751 7.8230 1.571
Global Peer REPUBLIC SERVICES INC NYSE 28,196.660 27.193 27.283 3.5604 1.647
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,912.236 21.783 21.753 1.8150 1.281
Global Peer BJ ENT WATER HKEx 45,079.200 10.082 10.082 1.7685 3.717
Global Peer CHINA EB INT'L HKEx 45,212.333 10.468 10.468 1.3327 3.261
Global Peer CLEAN HARBORS INC NYSE 3,898.678 59.398 49.199 3.3266 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,988.604 48.202 41.851 1.9765 1.021
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,873.264 305.663 2,210.204 3.1592 -
Global Peer COVANTA HOLDING CORPORATION NYSE 2,334.303 15.357 - 5.1416 5.612
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,627.635 265.314 - 4.5198 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CHIHO ENV (HKEx), CYPARK (Bursa), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), 800 Super (SGX), BWG (SET), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), BAGUIO GREEN (HKEx), ENVIROSUITE LTD (ASX), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), Reclaims Global (SGX), Manhattan Res^ (SGX), PRO (SET), PICORP (Bursa), GREAT WATER (HKEx), ELL ENV (HKEx), AKP (SET), AVIC (SGX), EcoWise (SGX), DE.MEM LTD (ASX), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), SECOS GROUP LTD (ASX), HHHCORP (Bursa), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), EMS Energy (SGX), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), ANAECO LIMITED (ASX), SOUND GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+3.60 %
10 Days -+0.960
+2.34 %
20 Days -+1.130
+2.76 %
Medium Term Return 3 Months -+7.150
+20.51 %
6 Months -+11.810
+39.11 %
1 Year -+16.630
+65.52 %
Long Term Return 2 Years -+25.350
+152.16 %
3 Years -+32.830
+357.63 %
5 Years -+37.010
+740.20 %
Annualised Return Annualised --
+53.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.610 - 41.720 Change From 1 Year Low +17.400 % Change From 1 Year Low (%) +70.70
Change From 1 Year High +0.290 % Change From 1 Year High (%) +0.70
2 Years Range 15.200 - 41.720 Change From 2 Years Low +26.810 % Change From 2 Years Low (%) +176.38
Change From 2 Years High +0.290 % Change From 2 Years High (%) +0.70
5 Years Range 3.410 - 41.720 Change From 5 Years Low +38.600 % Change From 5 Years Low (%) +1131.96
Change From 5 Years High +0.290 % Change From 5 Years High (%) +0.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casella Waste Systems, Inc. is a solid waste services company, which engages in the provision of resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection, transfer, disposal, recycling and organics services. It operates through the following segments: Eastern Region, Western Region, Recycling and Other segments. The Eastern region segment is vertically integrated, with transfer, landfill, processing and recycling assets serviced by collection operations. The Western region segment also consists of wastesheds in western New York, which includes Ithaca, Elmira, Oneonta, Lowville, Potsdam, Geneva, Auburn, Rochester, Dunkirk, Jamestown and Olean markets. The Recycling segment provides a full range of solid waste services, and larger-scale recycling and commodity brokerage operations. The Other segment offers organic services, ancillary operations, major accounts and industrial services, discontinued operations, and earnings from equity method investees. The company was founded in 1975 and is headquartered in Rutland, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 41.050 42.120 41.014 42.010 194,467 -
15 Jul 2019 40.890 41.180 40.260 41.100 315,319 -
12 Jul 2019 40.370 41.000 40.140 40.850 148,992 -
11 Jul 2019 40.690 40.850 40.030 40.360 170,383 -
10 Jul 2019 40.790 41.240 40.540 40.550 124,684 -
09 Jul 2019 40.430 40.740 40.080 40.620 222,546 -
08 Jul 2019 41.100 41.460 40.100 40.460 235,413 -
05 Jul 2019 40.830 41.330 40.320 41.230 219,445 -
03 Jul 2019 41.330 41.394 40.410 41.050 83,161 -
02 Jul 2019 40.390 41.290 40.390 41.180 160,347 -
01 Jul 2019 39.880 40.720 39.330 40.680 478,200 -
28 Jun 2019 39.100 39.930 38.890 39.630 1,675,539 -
27 Jun 2019 38.710 39.159 38.640 39.090 131,507 -
26 Jun 2019 39.790 40.043 38.510 38.680 337,916 -
25 Jun 2019 40.630 41.040 39.680 39.780 381,258 -
24 Jun 2019 40.530 40.700 39.920 40.520 255,800 -
21 Jun 2019 40.920 41.180 40.028 40.370 189,237 -
20 Jun 2019 41.300 41.720 40.740 41.110 290,054 -
19 Jun 2019 40.710 41.090 39.885 40.880 310,286 -
18 Jun 2019 39.720 41.500 39.680 40.720 438,479 -
17 Jun 2019 39.400 39.620 39.010 39.520 158,982 -
14 Jun 2019 38.550 39.490 38.550 39.340 169,425 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
40.390 42.120 40.030 42.010 1,874,757 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
39.720 42.120 39.680 40.680 4,488,276 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
38.880 42.120 38.420 39.520 3,973,729 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.