Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,767.1
    -23.2 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 384.7M
  • Value: 404.5M
  • Rise: 99
  • Fall: 120
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CASELLA WASTE SYSTEMS CASELLA WASTE SYSTEMS, INC. CLASS A
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 42.140 Change: +0.800 High: 42.250 Remarks: -
Change (%): +1.94 Low: 41.390
Open 41.390 Yesterday's Close 41.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 161,229 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13491 Trailing EPS (USD) e 0.39563 NAV (USD) b 2.0215
PE a 312.356 Trailing PE f 106.513 Price / NAV b 20.8459
Dividend (USD) d - Cash In Hand (USD) g 0.0663 Issued & Paid-up Shares c 46,599,000
Dividend Yield (%) d - Price / Cash In Hand g 635.596 Treasury Shares h -
Beta - 75 Daysi 0.315 R-Squared - 75 Days(%)i 4.32 Market Cap (M) 2,005.316
Beta - 500 Daysi 0.096 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 2,563.735
Piotroski F Score 5 Exchange Code CWST Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.85 Free Float (%) 96.1
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CASELLA WASTE SYSTEMS NASDAQ 2,005.316 312.356 106.513 20.8459 -
Industry Environmental Services NASDAQ 569.214 58.972 40.119 4.9985 0.473
Local Peer TETRA TECH INC NASDAQ 4,622.212 33.768 26.271 4.5512 0.551
Local Peer US ECOLOGY INC NASDAQ 1,412.592 28.482 27.880 3.7493 1.123
Local Peer HERITAGE-CRYSTAL CLEAN NASDAQ 584.831 39.709 43.667 2.2609 -
Local Peer AQUA METALS INC NASDAQ 104.812 - - 1.6221 -
Local Peer ECOLOGY & ENVIRONMENTAL INC NASDAQ 65.053 - - 1.9368 2.652
Local Peer SHARP COMPLIANCE CORP NASDAQ 66.166 309.201 309.186 2.5326 -
Local Peer VERTEX ENERGY INC NASDAQ 48.419 - - 2.3580 -
Local Peer PERMA-FIX ENVIRONMENTAL SERVICES NASDAQ 46.590 - - 1.6750 -
Local Peer QUEST RESOURCE HOLDING CORP NASDAQ 37.684 - - 0.6187 -
Local Peer TARONIS TECHNOLOGIES INC NASDAQ 34.476 - - 1.0409 -
Local Peer HUDSON TECHNOLOGIES INC NASDAQ 31.009 - - 0.5962 -
Local Peer ESTRE AMBIENTAL INC NASDAQ 28.071 - - -0.0999 -
Other Local Peers INDUSTRIAL SERVICES OF AMERICA (NASDAQ), JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ)
Global Peer WASTE MANAGEMENT INC NYSE 48,303.056 25.093 27.476 7.4703 1.633
Global Peer REPUBLIC SERVICES INC NYSE 27,453.078 26.476 26.143 3.4520 1.692
Global Peer WASTE CONNECTIONS INC (CA) NYSE 11,006.577 20.126 19.732 1.6422 1.387
Global Peer BJ ENT WATER HKEx 43,776.912 9.791 8.980 1.4695 3.827
Global Peer CHINA EB INT'L HKEx 37,840.757 8.761 7.969 1.0653 3.896
Global Peer CLEAN HARBORS INC NYSE 4,247.188 64.708 50.120 3.5116 -
Global Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,893.912 307.852 - 3.1773 -
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,138.758 33.622 33.621 1.6038 1.754
Global Peer COVANTA HOLDING CORPORATION NYSE 2,314.588 15.228 - 5.5640 5.660
Global Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,947.278 317.428 - 5.4015 -
Other Global Peers BINGO INDUSTRIES LIMITED (ASX), DONGJIANG ENV (HKEx), China Jinjiang (SGX), Citic Envirotech (SGX), SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), BWG (SET), WG ENV TECH (HKEx), CHARAH SOLUTIONS INC (NYSE), ENVIROSUITE LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), AVIC (SGX), PRO (SET), TEXCYCL (Bursa), Colex (SGX), Reclaims Global (SGX), GENCO (SET), ELL ENV (HKEx), BAGUIO GREEN (HKEx), Manhattan Res^ (SGX), PICORP (Bursa), DE.MEM LTD (ASX), AKP (SET), EcoWise (SGX), SECOS GROUP LTD (ASX), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.220
+5.56 %
10 Days --3.350
-7.36 %
20 Days --2.980
-6.60 %
Medium Term Return 3 Months -+1.260
+3.08 %
6 Months -+7.140
+20.40 %
1 Year -+10.590
+33.57 %
Long Term Return 2 Years -+24.590
+140.11 %
3 Years -+33.140
+368.22 %
5 Years -+38.190
+966.84 %
Annualised Return Annualised --
+60.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.610 - 47.720 Change From 1 Year Low +17.530 % Change From 1 Year Low (%) +71.23
Change From 1 Year High -5.580 % Change From 1 Year High (%) -11.69
2 Years Range 16.640 - 47.720 Change From 2 Years Low +25.500 % Change From 2 Years Low (%) +153.25
Change From 2 Years High -5.580 % Change From 2 Years High (%) -11.69
5 Years Range 3.410 - 47.720 Change From 5 Years Low +38.730 % Change From 5 Years Low (%) +1135.78
Change From 5 Years High -5.580 % Change From 5 Years High (%) -11.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Casella Waste Systems, Inc. is a solid waste services company, which engages in the provision of resource management and services to residential, commercial, municipal and industrial customers, primarily in the areas of solid waste collection, transfer, disposal, recycling and organics services. It operates through the following segments: Eastern Region, Western Region, Recycling and Other segments. The Eastern region segment is vertically integrated, with transfer, landfill, processing and recycling assets serviced by collection operations. The Western region segment also consists of wastesheds in western New York, which includes Ithaca, Elmira, Oneonta, Lowville, Potsdam, Geneva, Auburn, Rochester, Dunkirk, Jamestown and Olean markets. The Recycling segment provides a full range of solid waste services, and larger-scale recycling and commodity brokerage operations. The Other segment offers organic services, ancillary operations, major accounts and industrial services, discontinued operations, and earnings from equity method investees. The company was founded in 1975 and is headquartered in Rutland, VT.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 41.390 42.250 41.390 42.140 161,229 -
16 Sep 2019 40.690 41.435 40.560 41.340 229,211 -
13 Sep 2019 41.190 42.150 40.810 40.820 302,275 -
12 Sep 2019 40.160 41.280 39.810 41.180 537,089 -
11 Sep 2019 39.340 39.959 39.040 39.920 411,621 -
10 Sep 2019 41.220 41.220 38.860 39.080 591,480 -
09 Sep 2019 43.590 44.135 41.050 41.340 418,611 -
06 Sep 2019 44.410 44.430 43.420 43.470 244,594 -
05 Sep 2019 45.810 45.810 44.010 44.050 359,470 -
04 Sep 2019 45.460 45.680 45.050 45.490 207,042 -
03 Sep 2019 45.470 45.715 44.950 45.090 144,763 -
30 Aug 2019 46.070 46.310 45.000 45.500 339,710 -
29 Aug 2019 46.740 47.190 45.685 45.930 196,399 -
28 Aug 2019 45.110 46.560 44.770 46.360 367,493 -
27 Aug 2019 45.440 45.440 44.415 45.100 283,536 -
26 Aug 2019 44.650 45.160 44.390 45.120 182,206 -
23 Aug 2019 45.790 45.790 43.815 44.210 237,317 -
22 Aug 2019 45.290 46.160 45.200 45.810 297,468 -
21 Aug 2019 44.590 45.360 44.450 45.120 247,453 -
20 Aug 2019 45.070 45.180 44.262 44.340 213,663 -
19 Aug 2019 45.840 46.150 45.490 45.500 214,234 -
16 Aug 2019 45.370 46.120 45.080 45.550 224,492 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
45.460 45.810 38.860 42.140 3,462,622 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
45.070 45.810 38.860 45.090 2,510,008 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
42.120 45.810 38.860 45.500 7,225,876 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.