Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.0
-48.2 (-1.94%)

 

  • STI Straits Times Index
    2,433.0
    -48.2 (-1.94%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,332.2
    -18.7 (-1.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,093.5
    -510.0 (-2.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,475.2
    -63.7 (-1.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 646.9M
  • Value: 858.5M
  • Rise: 71
  • Fall: 233
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
Sino Grandness0.014+0.002
ESR-REIT0.290-0.010
Rex Intl0.086-0.002
Singtel2.500-0.040
CapitaMall Trust1.700-0.090
Mapletree Com Tr1.740-0.090
IPS Securex0.052-0.002
Ascendas Reit2.800-0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,096.3 -507.2
HSCEI 9,423.2 -171.6
Jakarta 4,475.2 -63.7
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEDAR WOODS PROPERTIES CEDAR WOODS PROPERTIES
Updated on 31 Mar 2020 (End of trading day)
Last (AUD): 4.160 Change: +0.460 High: 4.460 Remarks: -
Change (%): +12.43 Low: 3.770
Open 3.770 Yesterday's Close 3.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 228,134 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.60467 Trailing EPS (AUD) e 0.34860 NAV (AUD) b 4.6966
PE a 6.880 Trailing PE f 11.933 Price / NAV b 0.8857
Dividend (AUD) d 0.313708 Cash In Hand (AUD) g 0.0458 Issued & Paid-up Shares c 80,447,800
Dividend Yield (%) d 7.541 Price / Cash In Hand g 90.830 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 6.76 Market Cap (M) 334.663
Beta - 500 Daysi 0.518 R-Squared - 500 Days (%)i 3.62 Enterprise Value (M) 480.359
Piotroski F Score 4 Exchange Code CWP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.41 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEDAR WOODS PROPERTIES ASX 334.663 6.880 11.933 0.8857 7.541
Industry Real Estate Development ASX 750.023 6.266 7.979 0.5529 8.017
Local Peer MIRVAC GROUP ASX 8,217.755 8.065 8.351 0.8002 5.518
Local Peer SCENTRE GROUP LIMITED ASX 8,109.200 3.545 6.875 0.3475 14.495
Local Peer LENDLEASE CORPORATION LIMITED ASX 5,776.168 12.369 7.557 0.8903 4.072
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,050.892 10.421 11.449 0.6672 3.396
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 635.276 11.537 13.170 2.3778 0.903
Local Peer HOME CONSORTIUM ASX 425.511 - - 0.5841 -
Local Peer PEET LIMITED ASX 425.304 8.945 14.418 0.7975 5.682
Local Peer SERVCORP ASX 208.158 38.690 6.305 0.9457 10.698
Local Peer AVJENNINGS LIMITED ASX 184.835 11.243 7.733 0.4633 5.484
Local Peer FINBAR GROUP LIMITED ASX 182.322 16.013 11.639 0.7383 8.955
Local Peer PPK GROUP LIMITED ASX 172.748 95.955 259.382 4.2651 0.947
Local Peer SUNLAND GROUP LTD ASX 146.751 8.301 9.426 0.4207 7.494
Other Local Peers GARDA DIVERSIFIED (ASX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), BOYUAN HOLDINGS (ASX), VICTORY OFFICES LTD (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer SHK PPT HKEx 293,834.892 6.542 7.371 0.5157 4.882
Global Peer CHINA VANKE HKEx 289,900.148 7.247 6.717 1.5781 4.538
Global Peer CHINA OVERSEAS HKEx 263,496.610 5.868 5.652 0.8714 3.742
Global Peer CHINA RES LAND HKEx 224,268.063 7.812 6.908 1.1551 3.838
Global Peer LONGFOR GROUP HKEx 219,783.200 11.428 10.626 2.0912 3.013
Global Peer COUNTRY GARDEN HKEx 198,365.800 4.838 4.438 1.1671 6.079
Global Peer EVERGRANDE HKEx 173,970.972 3.928 7.026 1.0464 -
Global Peer SUNAC HKEx 162,480.802 8.280 5.524 1.7485 2.555
Global Peer CK ASSET HKEx 156,784.830 3.908 5.382 0.4554 4.476
Global Peer HENDERSON LAND HKEx 142,094.796 4.561 8.361 0.4429 5.575
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), A-LIVING (HKEx), TST PROPERTIES (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), BTS (SET), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), AWC (SET), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), UIC (SGX), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), REDCO GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), Yanlord Land (SGX), POLY PPT DEV (HKEx), KOWLOON DEV (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POLY PROPERTY (HKEx), IOIPG (Bursa), ALLIED PPT (HK) (HKEx), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GuocoLand (SGX), WHA (SET), SPALI (SET), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), Wing Tai (SGX), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), UOADEV (Bursa), CHINA MOTOR BUS (HKEx), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINMAO HOTEL-SS (HKEx), Maha Properti Indonesia Tbk. (IDX), First Sponsor (SGX), Danayasa Arthatama Tbk. (IDX), OUE (SGX), JY GRANDMARK (HKEx), PSH (SET), EMPEROR INT'L (HKEx), Oxley (SGX), QH (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), Ciputra Development Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), FORESTAR GROUP INC (NYSE), GOLD (SET), UOA (SGX), FPT (SET), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), MBK (SET), KAISA PROSPER (HKEx), LANDSEA PPT (HKEx), WORLD (SET), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), Puradelta Lestari Tbk. (IDX), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), ZENSUN ENT (HKEx), THE RMR GROUP INC (NASDAQ), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), UEMS (Bursa), LAI SUN INT'L (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), U-P (SET), SANSHENG HLDG (HKEx), Citra Putra Realty Tbk. (IDX), BLAND (SET), RE/MAX HOLDINGS (NYSE), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), AP (SET), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), TIAN TECK LAND (HKEx), CHINA SANDI (HKEx), DMS Propertindo Tbk. (IDX), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), AMATA (SET), CEOVU (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), MATRIX (Bursa), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), Hong Fok (SGX), ECOWLD (Bursa), HK FERRY (HOLD) (HKEx), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SOUNDWILL HOLD (HKEx), TAGB (Bursa), ORI (SET), XINMING CHINA (HKEx), S (SET), SIRI (SET), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), SC (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), ROJNA (SET), Y.T. REALTY (HKEx), U (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), EWINT (Bursa), LIPPO CHINA RES (HKEx), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), Sentul City Tbk. (IDX), Ayana Land International Tbk. (IDX), DIT GROUP (HKEx), ASIASEC PPT (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), Intiland Development Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), CHEN XING (HKEx), Kawasan Industri Jababeka Tbk. (IDX), POKFULAM (HKEx), PLAT (SET), Diamond Citra Propertindo Tbk. (IDX), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINANEWTOWN (HKEx), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), CGD (SET), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), UV (SET), SINOLINK HOLD (HKEx), AVJennings A$ (SGX), WANG ON GROUP (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), GW TIANDI (HKEx), Hwa Hong (SGX), ANAN (SET), HCK (Bursa), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), PropNex (SGX), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), ITC PROPERTIES (HKEx), MYP (SGX), AMATAV (SET), WEIYE HOLDINGS (HKEx), LALIN (SET), SHL (Bursa), XINYUAN PM (HKEx), KSL (Bursa), AMVERTON (Bursa), PARAMON (Bursa), AYER (Bursa), World Class Gbl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), WAH HA REALTY (HKEx), PF (SET), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), READING INTERNATIONAL INC (NASDAQ), SingHoldings (SGX), GUDOU HLDGS (HKEx), GBGAQRS (Bursa), NNCL (SET), Heeton (SGX), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), GUOCO (Bursa), MK (SET), CHINA GRAPHENE (HKEx), Lippo Cikarang Tbk (IDX), XINGYE WULIAN (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), TITIJYA (Bursa), APAC Realty (SGX), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), HEVOL SERVICES (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), YINCHENG LS (HKEx), NUSA (SET), SHANGHAI ZENDAI (HKEx), YE XING GROUP (HKEx), CHHB (Bursa), ZHONG AO HOME (HKEx), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), Aspen (SGX), TRINITY PL HLDGS INC (NYSE American), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), TEE Land (SGX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MACROLINK CAP (HKEx), GLOMAC (Bursa), KWC (SET), SHOUGANG GRAND (HKEx), L&G (Bursa), MJD (SET), MAYS(J.W.) INC (NASDAQ), WINFAIR INV (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), OKURA HOLDINGS (HKEx), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), ALL (SET), TAMBUN (Bursa), NEW CITY DEV (HKEx), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), Nusantara Almazia Tbk. (IDX), WINFULL GP (HKEx), Indonesia Prima Property Tbk (IDX), BOILLHEALTHCARE (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), AMREP CORP (NYSE), MCT (Bursa), SDRED (Bursa), SYMLIFE (Bursa), SHISHI SERVICES (HKEx), JCK (SET), EASY ONE FIN (HKEx), MDJM LTD (NASDAQ), Global Dragon (SGX), ESTAR (SET), CHINA GEM HLDGS (HKEx), S HARBOURHOLD (HKEx), Gading Development Tbk. (IDX), SHREIT (SET), MUIPROP (Bursa), Top Global (SGX), SHENYANG PUBLIC (HKEx), LHN (SGX), BROCK (SET), Armidian Karyatama Tbk. (IDX), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), KUCHAI (Bursa), Wilton Resources (SGX), QINGDAO HLDGS (HKEx), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), Suryamas Dutamakmur Tbk. (IDX), WR (SET), KWG (SET), PACE (SET), CVIEW (Bursa), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), Singapore-eDev (SGX), EB GRAND CHINA (HKEx), JSP (SET), MENANG (Bursa), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), GMUTUAL (Bursa), BCB (Bursa), Natura City Developments Tbk. (IDX), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), TIGER (Bursa), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), HUAYANG (Bursa), CMC (SET), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), CI (SET), JANCO HOLDINGS (HKEx), DBHD (Bursa), KUN (SET), EVER (SET), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), CHEWA (SET), ACME (Bursa), ETC Singapore (SGX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), Metro Realty Tbk. (IDX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+26.83 %
10 Days 0.125-0.850
-14.47 %
20 Days 0.125-2.870
-39.05 %
Medium Term Return 3 Months 0.125-3.690
-45.41 %
6 Months 0.125-2.670
-37.26 %
1 Year 0.260-1.190
-17.38 %
Long Term Return 2 Years 0.440-2.080
-26.28 %
3 Years 0.620-1.280
-12.13 %
5 Years 1.185-1.240
-1.02 %
Annualised Return Annualised --
-0.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.870 - 8.660 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +44.95
Change From 1 Year High -4.500 % Change From 1 Year High (%) -51.96
2 Years Range 2.870 - 8.660 Change From 2 Years Low +1.290 % Change From 2 Years Low (%) +44.95
Change From 2 Years High -4.500 % Change From 2 Years High (%) -51.96
5 Years Range 2.870 - 8.660 Change From 5 Years Low +1.290 % Change From 5 Years Low (%) +44.95
Change From 5 Years High -4.500 % Change From 5 Years High (%) -51.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cedar Woods Properties Ltd. engages in property investment and development. The firm's principal interests are in urban land and built form development for residential, industrial and commercial purposes. Its projects include St. A in St Albans, Jackson Green in Clayton South, Williams Landing, Bushmead, Harrisdale Green, Ellendale, and Glenside. The company was founded by William George Hames and Ross James Neumann in 1987 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 3.770 4.460 3.770 4.160 228,134 -
30 Mar 2020 3.550 3.720 3.480 3.700 543,637 -
27 Mar 2020 4.000 4.100 3.580 3.600 974,254 -
26 Mar 2020 3.450 3.880 3.450 3.800 637,745 -
25 Mar 2020 3.530 3.810 3.260 3.360 258,963 -
24 Mar 2020 2.990 3.600 2.950 3.280 516,660 -
23 Mar 2020 4.200 4.330 2.870 3.000 314,862 -
20 Mar 2020 4.400 4.740 4.400 4.550 557,625 -
19 Mar 2020 5.030 5.030 4.270 4.500 272,641 -
18 Mar 2020 5.100 5.150 4.940 5.030 92,387 -
17 Mar 2020 4.950 5.080 4.750 5.010 193,446 -
16 Mar 2020 5.250 5.260 5.000 5.000 188,739 -
13 Mar 2020 5.180 5.780 4.930 5.330 186,894 -
12 Mar 2020 5.800 5.820 5.280 5.300 181,282 -
11 Mar 2020 6.130 6.200 5.740 5.810 143,074 -
10 Mar 2020 5.740 6.130 5.650 6.130 135,475 -
09 Mar 2020 6.350 6.350 5.890 5.920 156,045 -
06 Mar 2020 6.820 6.820 6.440 6.500 124,049 -
05 Mar 2020 6.780 7.010 6.780 6.920 58,766 -
04 Mar 2020 7.060 7.060 6.700 6.700 56,429 -
03 Mar 2020 7.110 7.200 6.920 7.030 144,487 -
02 Mar 2020 6.850 6.970 6.740 6.900 131,999 -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
5.100 5.150 2.870 4.160 4,396,908 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
7.060 7.060 2.870 5.010 1,424,199 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
8.120 8.400 2.870 7.030 1,740,464 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.