Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROWN RESORTS LIMITED CROWN RESORTS
Updated on 24 May 2019 (End of trading day)
Last (AUD): 13.230 Change: -0.060 High: 13.290 Remarks: -
Change (%): -0.45 Low: 13.080
Open 13.290 Yesterday's Close 13.290000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 765,103 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.82536 Trailing EPS (AUD) e 0.73131 NAV (AUD) b 7.4339
PE a 16.029 Trailing PE f 18.091 Price / NAV b 1.7797
Dividend (AUD) d 0.609094 Cash In Hand (AUD) g 1.8849 Issued & Paid-up Shares c 677,158,000
Dividend Yield (%) d 4.604 Price / Cash In Hand g 7.019 Treasury Shares h -
Beta - 75 Daysi 0.872 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 8,958.800
Beta - 500 Daysi 0.779 R-Squared - 500 Days (%)i 11.27 Enterprise Value (M) 8,773.600
Piotroski F Score 8 Exchange Code CWN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 18.77 Free Float (%) 53.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Industry Casinos/Gaming ASX 2,896.600 34.328 24.677 1.4738 4.544
Local Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,103.074 27.704 15.560 1.0809 4.583
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,434.028 15.579 16.544 2.1769 6.013
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,057.347 89.962 55.364 15.0953 0.951
Local Peer REEF CASINO TRUST ASX 143.427 28.402 28.401 12.1879 3.521
Local Peer DONACO INTERNATIONAL LIMITED ASX 68.358 - - 0.1957 -
Local Peer THE BETMAKERS HOLDINGS LTD ASX 15.585 - - 1.0174 -
Local Peer SILVER HERITAGE GROUP LTD ASX - - - - -
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer SANDS CHINA LTD HKEx 293,080.525 19.944 19.944 8.4903 5.487
Global Peer GALAXY ENT HKEx 199,390.799 14.762 14.762 3.2015 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Global Peer WYNN MACAU HKEx 84,492.370 13.529 13.529 55.6468 7.380
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Global Peer Genting Sing SGX 10,550.081 13.966 14.186 1.3206 3.998
Global Peer MGM CHINA HKEx 47,273.368 44.242 44.243 5.2844 0.788
Global Peer SJM HOLDINGS HKEx 47,975.012 16.833 16.833 1.7413 3.421
Other Global Peers CAESARS ENTERTAINMENT CORP (NASDAQ), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+2.32 %
10 Days -+0.010
+0.08 %
20 Days --0.240
-1.78 %
Medium Term Return 3 Months 0.300+1.730
+17.65 %
6 Months 0.300+1.400
+14.37 %
1 Year 0.600-
+4.54 %
Long Term Return 2 Years 0.900+0.280
+9.11 %
3 Years 2.425+1.110
+29.17 %
5 Years 2.945-3.030
-0.52 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.230 - 14.590 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +17.81
Change From 1 Year High -1.360 % Change From 1 Year High (%) -9.32
2 Years Range 10.800 - 14.590 Change From 2 Years Low +2.430 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -1.360 % Change From 2 Years High (%) -9.32
5 Years Range 9.800 - 16.470 Change From 5 Years Low +3.430 % Change From 5 Years Low (%) +35.00
Change From 5 Years High -3.240 % Change From 5 Years High (%) -19.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown Resorts Ltd. operates in the gaming and entertainment industry, which focuses in the resorts, entertainment sectors in Australia and Macau. It operates through the following business segments: Crown Melbourne, Crown Perth, Crown Aspinall's, and Wagering and Online. The Crown Melbourne segment includes casino, hotels, function rooms, restaurants and shopping and entertainment facilities. It also operates electronic gaming machines and table games. The Crown Perth segment includes hotels, a world-class convention centre, gaming options, food and beverage offerings, entertainment and tourism offerings. The Crown Aspinall's segment includes casinos and gaming. The company was founded on May 31, 2007 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 13.290 13.290 13.080 13.230 765,103 -
23 May 2019 13.090 13.330 13.060 13.290 1,244,652 -
22 May 2019 12.940 13.020 12.890 13.000 799,157 -
21 May 2019 12.850 12.970 12.830 12.970 713,971 -
20 May 2019 12.870 13.050 12.870 13.030 820,471 -
17 May 2019 12.940 13.060 12.880 12.930 934,324 -
16 May 2019 12.860 12.990 12.820 12.970 1,989,642 -
15 May 2019 12.870 13.040 12.860 12.970 693,182 -
14 May 2019 12.900 12.980 12.800 12.950 1,776,149 -
13 May 2019 13.100 13.240 13.090 13.180 649,035 -
10 May 2019 13.280 13.400 13.180 13.220 1,019,989 -
09 May 2019 13.300 13.450 13.250 13.410 1,249,007 -
08 May 2019 13.290 13.410 13.270 13.390 980,398 -
07 May 2019 13.370 13.470 13.290 13.450 1,521,035 -
06 May 2019 13.110 13.390 13.110 13.370 891,659 -
03 May 2019 13.290 13.370 13.210 13.320 1,643,005 -
02 May 2019 13.550 13.550 13.240 13.240 2,798,598 -
01 May 2019 13.420 13.490 13.310 13.400 1,079,110 -
30 Apr 2019 13.220 13.300 13.120 13.290 1,427,163 -
29 Apr 2019 13.550 13.580 13.250 13.310 776,301 -
26 Apr 2019 13.550 13.550 13.380 13.470 1,355,914 -
25 Apr 2019 13.450 13.450 13.450 13.450 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
13.100 13.330 12.800 13.230 10,385,686 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
13.550 13.580 12.800 13.220 13,386,265 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
11.330 13.330 11.320 13.470 44,192,997 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.