Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROWN RESORTS LIMITED CROWN RESORTS
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 12.070 Change: -0.080 High: 12.210 Remarks: -
Change (%): -0.66 Low: 12.025
Open 12.200 Yesterday's Close 12.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,116,673 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.59336 Trailing EPS (AUD) e 0.59336 NAV (AUD) b 7.5269
PE a 20.342 Trailing PE f 20.342 Price / NAV b 1.6036
Dividend (AUD) d 0.600000 Cash In Hand (AUD) g 1.6628 Issued & Paid-up Shares c 677,158,000
Dividend Yield (%) d 4.971 Price / Cash In Hand g 7.259 Treasury Shares h -
Beta - 75 Daysi 0.755 R-Squared - 75 Days(%)i 33.46 Market Cap (M) 8,173.297
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 12.51 Enterprise Value (M) 8,125.897
Piotroski F Score 6 Exchange Code CWN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 19.88 Free Float (%) 53.0
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROWN RESORTS LIMITED ASX 8,173.297 20.342 20.342 1.6036 4.971
Industry Casinos/Gaming ASX 2,859.556 27.282 27.330 1.4704 4.714
Local Peer TABCORP HOLDINGS LIMITED ASX 9,620.128 26.538 26.538 1.3349 4.618
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,029.804 20.352 20.353 1.0772 4.659
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,575.204 15.889 15.888 2.3275 5.715
Local Peer JUMBO INTERACTIVE LIMITED ASX 911.387 34.496 34.496 11.7780 2.488
Local Peer REEF CASINO TRUST ASX 126.993 25.148 37.494 12.8399 3.976
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 78.126 - - 4.0741 -
Local Peer DONACO INTERNATIONAL LIMITED ASX 70.005 - - 0.3615 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 53,340.170 22.105 28.089 9.9534 4.361
Global Peer SANDS CHINA LTD HKEx 330,004.680 22.456 21.442 12.2225 4.873
Global Peer GALAXY ENT HKEx 240,693.315 17.819 18.542 3.5149 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,453.739 36.938 1,974.054 2.7149 1.539
Global Peer WYNN RESORTS LTD NASDAQ 15,039.362 26.273 22.362 7.8381 1.961
Global Peer WYNN MACAU HKEx 94,366.311 15.110 15.648 45.5024 6.608
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,836.717 30.856 25.272 4.5582 -
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,345.393 30.843 - 3.9135 -
Global Peer Genting Sing SGX 11,032.370 14.605 16.154 1.3967 3.823
Global Peer STARS GROUP INC(THE) NASDAQ 7,170.194 - - 1.6755 -
Other Global Peers SJM HOLDINGS (HKEx), MGM CHINA (HKEx), CHURCHILL DOWNS INC (NASDAQ), GENTING (Bursa), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MONARCH CASINO & RESORT (NASDAQ), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), BJTOTO (Bursa), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-4.74 %
10 Days --0.200
-1.63 %
20 Days --0.150
-1.23 %
Medium Term Return 3 Months --0.180
-1.47 %
6 Months 0.300-0.650
-2.75 %
1 Year 0.600+0.070
+5.58 %
Long Term Return 2 Years 0.900-1.000
-0.77 %
3 Years 2.330+0.550
+25.00 %
5 Years 3.245-1.720
+11.06 %
Annualised Return Annualised --
+2.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.010 - 14.370 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +9.63
Change From 1 Year High -2.300 % Change From 1 Year High (%) -16.01
2 Years Range 11.010 - 14.590 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +9.63
Change From 2 Years High -2.520 % Change From 2 Years High (%) -17.27
5 Years Range 9.800 - 16.120 Change From 5 Years Low +2.270 % Change From 5 Years Low (%) +23.16
Change From 5 Years High -4.050 % Change From 5 Years High (%) -25.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown Resorts Ltd. operates in the gaming and entertainment industry, which focuses in the resorts, entertainment sectors in Australia and Macau. It operates through the following business segments: Crown Melbourne, Crown Perth, Crown Aspinall's, and Wagering and Online. The Crown Melbourne segment includes casino, hotels, function rooms, restaurants and shopping and entertainment facilities. It also operates electronic gaming machines and table games. The Crown Perth segment includes hotels, a world-class convention centre, gaming options, food and beverage offerings, entertainment and tourism offerings. The Crown Aspinall's segment includes casinos and gaming. The company was founded on May 31, 2007 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 12.200 12.210 12.025 12.070 1,116,673 -
22 Jan 2020 12.340 12.340 12.115 12.150 1,890,114 -
21 Jan 2020 12.400 12.460 12.320 12.340 1,090,742 -
20 Jan 2020 12.580 12.610 12.450 12.480 803,071 -
17 Jan 2020 12.600 12.670 12.430 12.520 1,188,576 -
16 Jan 2020 12.580 12.710 12.510 12.670 1,223,845 -
15 Jan 2020 12.430 12.590 12.420 12.500 1,042,799 -
14 Jan 2020 12.310 12.500 12.310 12.460 1,043,355 -
13 Jan 2020 12.280 12.355 12.180 12.320 809,598 -
10 Jan 2020 12.250 12.410 12.200 12.350 1,028,251 -
09 Jan 2020 12.210 12.350 12.140 12.270 1,231,860 -
08 Jan 2020 12.070 12.150 11.950 12.130 776,561 -
07 Jan 2020 12.060 12.180 12.060 12.110 822,681 -
06 Jan 2020 12.100 12.110 11.980 12.070 644,457 -
03 Jan 2020 12.190 12.260 12.100 12.100 573,727 -
02 Jan 2020 12.020 12.110 12.010 12.020 523,805 -
31 Dec 2019 12.160 12.190 12.010 12.010 712,811 -
30 Dec 2019 12.230 12.260 12.160 12.230 394,356 -
27 Dec 2019 12.200 12.250 12.140 12.230 336,349 -
24 Dec 2019 12.200 12.285 12.180 12.220 236,236 -
23 Dec 2019 12.240 12.300 12.180 12.240 481,452 -
20 Dec 2019 12.300 12.360 12.240 12.280 2,488,112 -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
12.250 12.710 12.025 12.070 11,237,024 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
12.200 12.710 12.025 12.270 6,252,843 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
12.720 12.920 12.025 12.240 33,428,371 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.