Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,237.8 -473.1
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.0 -30.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CROWN RESORTS LIMITED CROWN RESORTS
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 11.720 Change: +0.220 High: 11.790 Remarks: -
Change (%): +1.91 Low: 11.450
Open 11.470 Yesterday's Close 11.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,403,232 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.59336 Trailing EPS (AUD) e 0.59336 NAV (AUD) b 7.5269
PE a 19.752 Trailing PE f 19.752 Price / NAV b 1.5571
Dividend (AUD) d 0.600000 Cash In Hand (AUD) g 1.6628 Issued & Paid-up Shares c 677,158,000
Dividend Yield (%) d 5.119 Price / Cash In Hand g 7.048 Treasury Shares h -
Beta - 75 Daysi 0.522 R-Squared - 75 Days(%)i 13.98 Market Cap (M) 7,936.292
Beta - 500 Daysi 0.765 R-Squared - 500 Days (%)i 11.00 Enterprise Value (M) 7,888.892
Piotroski F Score 6 Exchange Code CWN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 20.75 Free Float (%) 63.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CROWN RESORTS LIMITED ASX 7,936.292 19.752 19.752 1.5571 5.119
Industry Casinos/Gaming ASX 2,724.927 24.271 22.144 1.3890 3.290
Local Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 3,617.665 18.271 18.271 0.9670 5.190
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,471.565 15.249 15.249 2.2339 5.955
Local Peer JUMBO INTERACTIVE LIMITED ASX 1,229.430 46.534 46.534 15.8892 1.844
Local Peer REEF CASINO TRUST ASX 120.020 23.767 45.600 - 4.207
Local Peer DONACO INTERNATIONAL LIMITED ASX 63.417 - - 0.1816 -
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 26.877 - - 1.7520 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer SANDS CHINA LTD HKEx 278,995.980 18.985 18.128 10.3331 5.764
Global Peer GALAXY ENT HKEx 203,748.905 15.084 15.696 2.9754 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer WYNN MACAU HKEx 81,582.424 13.063 13.528 39.3385 7.643
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 2.768
Global Peer Genting Sing SGX 10,610.367 14.046 14.446 1.3398 3.975
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer MGM CHINA HKEx 42,560.000 39.832 30.700 4.3113 0.875
Other Global Peers GENTING (Bursa), SJM HOLDINGS (HKEx), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.440
+3.90 %
10 Days -+0.310
+2.72 %
20 Days --0.950
-7.50 %
Medium Term Return 3 Months --1.510
-11.41 %
6 Months 0.300+0.220
+4.52 %
1 Year 0.600-2.510
-13.42 %
Long Term Return 2 Years 0.900-0.010
+7.59 %
3 Years 2.425-1.800
+4.62 %
5 Years 2.945-4.080
-7.18 %
Annualised Return Annualised --
-1.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.010 - 14.420 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +6.45
Change From 1 Year High -2.700 % Change From 1 Year High (%) -18.72
2 Years Range 10.800 - 14.590 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +8.52
Change From 2 Years High -2.870 % Change From 2 Years High (%) -19.67
5 Years Range 9.800 - 16.120 Change From 5 Years Low +1.920 % Change From 5 Years Low (%) +19.59
Change From 5 Years High -4.400 % Change From 5 Years High (%) -27.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Crown Resorts Ltd. operates in the gaming and entertainment industry, which focuses in the resorts, entertainment sectors in Australia and Macau. It operates through the following business segments: Crown Melbourne, Crown Perth, Crown Aspinall's, and Wagering and Online. The Crown Melbourne segment includes casino, hotels, function rooms, restaurants and shopping and entertainment facilities. It also operates electronic gaming machines and table games. The Crown Perth segment includes hotels, a world-class convention centre, gaming options, food and beverage offerings, entertainment and tourism offerings. The Crown Aspinall's segment includes casinos and gaming. The company was founded on May 31, 2007 and is headquartered in Southbank, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 11.470 11.790 11.450 11.720 1,403,232 -
22 Aug 2019 11.500 11.670 11.310 11.500 1,938,463 -
21 Aug 2019 11.410 11.600 11.350 11.570 1,174,842 -
20 Aug 2019 11.410 11.460 11.340 11.420 709,570 -
19 Aug 2019 11.410 11.425 11.250 11.370 1,043,103 -
16 Aug 2019 11.080 11.350 11.050 11.280 1,441,511 -
15 Aug 2019 11.270 11.340 11.010 11.150 1,456,362 -
14 Aug 2019 11.320 11.440 11.290 11.400 895,555 -
13 Aug 2019 11.290 11.420 11.260 11.320 870,979 -
12 Aug 2019 11.330 11.400 11.290 11.390 773,874 -
09 Aug 2019 11.440 11.550 11.290 11.410 1,469,230 -
08 Aug 2019 11.400 11.580 11.390 11.560 740,052 -
07 Aug 2019 11.400 11.530 11.390 11.420 1,222,329 -
06 Aug 2019 11.500 11.520 11.330 11.400 1,609,921 -
05 Aug 2019 11.890 11.930 11.700 11.700 1,294,207 -
02 Aug 2019 11.900 12.100 11.900 12.050 1,522,347 -
01 Aug 2019 11.880 11.980 11.840 11.930 3,110,212 -
31 Jul 2019 11.890 12.000 11.720 11.860 3,863,489 -
30 Jul 2019 12.250 12.390 11.690 12.030 5,763,560 -
29 Jul 2019 12.400 12.600 12.130 12.260 3,945,847 -
26 Jul 2019 12.650 12.780 12.650 12.670 1,034,775 -
25 Jul 2019 12.940 12.940 12.690 12.720 1,487,896 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
11.330 11.790 11.010 11.720 11,707,491 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
12.400 12.600 11.010 11.410 24,541,194 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
12.500 12.550 11.010 12.670 27,748,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.