Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,411.7
    -415.5 (-1.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.0
    -21.1 (-0.34%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,224.4 -19.7
Nikkei 225 23,411.5 -415.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUSHMAN AND WAKEFIELD PLC CUSHMAN & WAKEFIELD PLC
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 19.560 Change: -0.240 High: 19.920 Remarks: -
Change (%): -1.21 Low: 19.381
Open 19.810 Yesterday's Close 19.799999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 424,211 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.84774 Trailing EPS (USD) e -0.09536 NAV (USD) b 5.6312
PE a - Trailing PE f - Price / NAV b 3.4735
Dividend (USD) d - Cash In Hand (USD) g 2.1422 Issued & Paid-up Shares c 219,170,000
Dividend Yield (%) d - Price / Cash In Hand g 9.131 Treasury Shares h -
Beta - 75 Daysi 1.587 R-Squared - 75 Days(%)i 29.38 Market Cap (M) 4,286.965
Beta - 500 Daysi 1.136 R-Squared - 500 Days (%)i 19.97 Enterprise Value (M) 7,085.865
Piotroski F Score 4 Exchange Code CWK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.22 Free Float (%) 77.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUSHMAN AND WAKEFIELD PLC NYSE 4,286.965 - - 3.4735 -
Industry Real Estate Development NYSE 2,912.246 29.829 29.784 2.0754 0.938
Local Peer CBRE GROUP INC NYSE 20,342.879 19.133 19.588 3.6908 -
Local Peer VICI PROPERTIES INC NYSE 12,285.837 23.463 20.828 1.5376 3.286
Local Peer JONES LANG LASALLE INC NYSE 8,733.121 18.040 18.911 1.8254 0.428
Local Peer HOWARD HUGHES CORP NYSE 5,353.103 93.894 47.661 1.6773 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 3,159.519 21.191 32.673 2.5581 3.535
Local Peer HILTON GRAND VACATIONS INC NYSE 2,885.467 9.683 10.930 5.8410 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,453.221 157.126 74.958 2.2437 0.774
Local Peer FIVE PT HLDGS LLC NYSE 2,000.214 - - 3.3294 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,448.667 16.602 17.574 3.0685 -
Local Peer ST JOE CO NYSE 1,267.908 39.170 70.490 2.4730 -
Local Peer REALOGY HLDGS CORP NYSE 1,174.282 8.571 - 0.5389 3.514
Local Peer FORESTAR GROUP INC NYSE 1,068.556 11.646 22.930 1.2944 -
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Global Peer SHK PPT HKEx 335,273.146 7.465 7.465 0.5919 4.279
Global Peer CHINA OVERSEAS HKEx 295,269.590 6.576 6.333 0.9765 3.340
Global Peer EVERGRANDE HKEx 249,710.656 5.638 10.085 1.5019 -
Global Peer CHINA RES LAND HKEx 243,878.148 8.495 7.554 1.4867 3.530
Global Peer COUNTRY GARDEN HKEx 238,981.018 5.828 5.579 1.6055 5.046
Global Peer LONGFOR GROUP HKEx 204,230.223 10.619 10.400 2.1376 3.243
Global Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Global Peer SUNAC HKEx 192,391.833 9.805 8.171 2.6738 2.157
Global Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CPN (SET), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), BTS (SET), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), SUNWAY (Bursa), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), CENTRAL CHINA (HKEx), Bumi Serpong Damai Tbk. (IDX), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), WHA (SET), GuocoLand (SGX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), Maha Properti Indonesia Tbk. (IDX), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), Wing Tai (SGX), SPALI (SET), GREENLAND HK (HKEx), Ho Bee Land (SGX), Oxley (SGX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), PSH (SET), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), OUE (SGX), CHINASOUTHCITY (HKEx), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), Bukit Sembawang (SGX), QH (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), AP (SET), COLOUR LIFE (HKEx), UEMS (Bursa), YIDA CHINA (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), BLAND (SET), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), GOLD (SET), AMATA (SET), LANGHAM-SS (HKEx), GLAND (SET), Jaya Real Property Tbk. (IDX), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), TOMSON GROUP (HKEx), NC HOTEL (HKEx), S (SET), EWINT (Bursa), PRINC (SET), LERTHAI GROUP (HKEx), HOME CONSORTIUM (ASX), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), U (SET), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SIRI (SET), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), Kawasan Industri Jababeka Tbk. (IDX), YINCHENG INTL (HKEx), Ayana Land International Tbk. (IDX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MODERN LAND (HKEx), MAHSING (Bursa), FULLSHARE (HKEx), Dasin Retail Tr (SGX), UV (SET), CHINA SANDI (HKEx), MATRIX (Bursa), SF (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), PLAT (SET), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SILVER GRANT (HKEx), Bund Center (SGX), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), ROJNA (SET), Tosei (SGX), HK FERRY (HOLD) (HKEx), TROP (Bursa), XINMING CHINA (HKEx), TAGB (Bursa), SC (SET), Alam Sutera Realty Tbk. (IDX), CHUANG'S INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), SERVCORP (ASX), Tuan Sing (SGX), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), MKH (Bursa), CGD (SET), Low Keng Huat (SGX), ANAN (SET), Intiland Development Tbk. (IDX), HYDOO INTL (HKEx), City Retail Developments Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), LPN (SET), PF (SET), READING INTERNATIONAL INC (NASDAQ), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), Ying Li Intl (SGX), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), E&O (Bursa), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), POKFULAM (HKEx), Repower Asia Indonesia Tbk. (IDX), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), PARAMON (Bursa), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), KSL (Bursa), VANKE OVERSEAS (HKEx), LBS (Bursa), CHINAPROPERTIES (HKEx), Modernland Realty Tbk. (IDX), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), WANG ON GROUP (HKEx), LIPPO (HKEx), Hwa Hong (SGX), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), NNCL (SET), AMATAV (SET), ITC PROPERTIES (HKEx), PropNex (SGX), NUSA (SET), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), GBGAQRS (Bursa), SHL (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SRE GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), HCK (Bursa), CARRIANNA (HKEx), RML (SET), GUDOU HLDGS (HKEx), SingHoldings (SGX), PLENITU (Bursa), GUOCO (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), WCEHB (Bursa), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), WAH HA REALTY (HKEx), AMVERTON (Bursa), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), Sanurhasta Mitra Tbk. (IDX), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), DUTALND (Bursa), CRESNDO (Bursa), PCPD (HKEx), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), SLB Dev (SGX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), HEVOL SERVICES (HKEx), TAMBUN (Bursa), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), SHOUGANG GRAND (HKEx), ALL (SET), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), Aspen (SGX), KWG (SET), CHINA GRAPHENE (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), TEE Land (SGX), STAR PROPERTIES (HKEx), SYMLIFE (Bursa), ESTAR (SET), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), VICTORY OFFICES LTD (ASX), WINFULL GP (HKEx), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), JKGLAND (Bursa), S HARBOURHOLD (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), JSP (SET), SIETEL LTD (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), MUIPROP (Bursa), RICHY (SET), BCB (Bursa), TIGER (Bursa), Singapore-eDev (SGX), Bima Sakti Pertiwi Tbk. (IDX), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), Armidian Karyatama Tbk. (IDX), Bukit Darmo Property Tbk (IDX), DBHD (Bursa), OUC HOLDINGS (HKEx), EVER (SET), EASY ONE FIN (HKEx), Global Dragon (SGX), HUAYANG (Bursa), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), PASDEC (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), CI (SET), WR (SET), CMC (SET), GOLDBOND GROUP (HKEx), PACE (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), GOB (Bursa), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), J (SET), IVORY (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), KUN (SET), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), PEB (Bursa), ARIN (SET), BERTAM (Bursa), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), MPCORP (Bursa), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.61 %
10 Days -+0.280
+1.45 %
20 Days --0.930
-4.54 %
Medium Term Return 3 Months -+0.610
+3.22 %
6 Months --0.160
-0.81 %
1 Year -+3.380
+20.89 %
Annualised Return Annualised --
+20.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.490 - 20.795 Change From 1 Year Low +4.070 % Change From 1 Year Low (%) +26.28
Change From 1 Year High -1.235 % Change From 1 Year High (%) -5.94
2 Years Range 13.250 - 20.795 Change From 2 Years Low +6.310 % Change From 2 Years Low (%) +47.62
Change From 2 Years High -1.235 % Change From 2 Years High (%) -5.94
5 Years Range 13.250 - 20.795 Change From 5 Years Low +6.310 % Change From 5 Years Low (%) +47.62
Change From 5 Years High -1.235 % Change From 5 Years High (%) -5.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cushman & Wakefield Plc engages in the provision of real estate services. It operates through the following geographical segments: Americas; Europe, the Middle East and Africa; and Asia Pacific. The Americas segment consists of operations located in the United States, Canada and key markets in Latin America. The Europe, the Middle East and Africa segment includes operations in the UK, France, Netherlands and other markets in Europe and the Middle East. The Asia Pacific segment comprises of operations in Australia, Singapore, China and other markets in the Asia Pacific region. The company was founded in 1917 is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 19.810 19.920 19.381 19.560 424,211 -
23 Jan 2020 19.610 19.970 19.410 19.800 472,707 -
22 Jan 2020 19.720 19.800 19.585 19.710 475,796 -
21 Jan 2020 19.540 19.780 19.470 19.600 565,237 -
17 Jan 2020 19.620 19.710 19.390 19.680 438,645 -
16 Jan 2020 19.700 19.860 19.435 19.530 390,830 -
15 Jan 2020 19.220 19.630 19.220 19.580 568,407 -
14 Jan 2020 19.290 19.380 19.130 19.240 458,682 -
13 Jan 2020 19.230 19.450 19.175 19.410 379,015 -
10 Jan 2020 19.480 19.570 19.110 19.280 458,252 -
09 Jan 2020 19.710 19.710 19.310 19.490 464,547 -
08 Jan 2020 19.870 20.020 19.640 19.700 455,032 -
07 Jan 2020 20.310 20.380 19.940 19.970 507,378 -
06 Jan 2020 20.370 20.550 20.240 20.390 557,914 -
03 Jan 2020 20.210 20.620 20.130 20.570 526,723 -
02 Jan 2020 20.500 20.650 20.080 20.630 616,314 -
31 Dec 2019 20.470 20.700 20.400 20.440 454,887 -
30 Dec 2019 20.490 20.580 20.205 20.500 443,561 -
27 Dec 2019 20.730 20.735 20.410 20.490 422,908 -
26 Dec 2019 20.630 20.740 20.490 20.650 442,432 -
24 Dec 2019 20.520 20.680 20.470 20.670 329,061 -
23 Dec 2019 20.650 20.740 20.280 20.570 1,243,447 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
19.480 19.970 19.110 19.560 4,631,782 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
20.630 20.740 19.110 19.490 4,891,696 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
19.000 19.970 18.905 20.670 24,743,585 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.