Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS, INC. CLASS A
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 32.150 Change: -0.220 High: 33.782 Remarks: -
Change (%): -0.68 Low: 31.510
Open 32.300 Yesterday's Close 32.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,436,130 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.68392 Trailing EPS (USD) e -0.10534 NAV (USD) b 0.0945
PE a - Trailing PE f - Price / NAV b 340.2116
Dividend (USD) d 0.135410 Cash In Hand (USD) g 2.5724 Issued & Paid-up Shares c 37,887,200
Dividend Yield (%) d 0.421 Price / Cash In Hand g 12.498 Treasury Shares h -
Market Cap (M) 2,848.291 Enterprise Value (M) 5,099.129
Piotroski F Score 2 Exchange Code CWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.50 Free Float (%) 83.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMPING WORLD HOLDINGS INC NYSE 2,848.291 - - 340.2116 0.421
Industry Specialty Stores NYSE 7,243.702 25.614 38.616 6.0498 0.906
Local Peer TARGET CORP NYSE 66,472.127 20.260 23.997 5.9515 1.987
Local Peer CARVANA CO NYSE 32,441.050 - - 76.1607 -
Local Peer AUTOZONE INC NYSE 27,440.754 16.968 17.616 -16.8066 -
Local Peer CARMAX INC NYSE 16,666.572 18.760 26.596 4.6577 -
Local Peer TIFFANY & CO NYSE 15,190.217 28.073 43.240 4.7935 1.827
Local Peer ADVANCE AUTO PARTS INC NYSE 10,594.596 21.759 21.759 2.9953 0.157
Local Peer WILLIAMS-SONOMA INC NYSE 7,296.905 20.493 21.536 5.9863 2.029
Local Peer GRUBHUB INC NYSE 6,904.630 - - 4.7469 -
Local Peer IAA INC NYSE 6,354.541 32.891 38.442 -94.2766 -
Local Peer RH NYSE 6,011.847 27.280 33.134 314.2166 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 5,875.551 31.390 23.777 180.7676 -
Local Peer LITHIA MOTORS INC NYSE 5,469.025 20.144 19.737 3.5694 0.505
Other Local Peers AUTONATION INC (NYSE), MURPHY USA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SIGNET JEWELERS LTD (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), HUDSON LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 150,118.160 41.027 41.027 8.9345 0.738
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 34,170.154 24.564 22.069 58.0041 -
Global Peer CKH HOLDINGS HKEx 197,246.676 4.952 5.716 0.4234 6.197
Global Peer JSH USD SGX 22,554.068 10.355 - 0.6555 1.744
Global Peer TRACTOR SUPPLY CO NASDAQ 17,102.362 30.412 24.830 10.0855 0.940
Global Peer ZHONGSHENG HLDG HKEx 116,197.455 22.764 43.138 - 0.880
Global Peer ULTA BEAUTY INC NASDAQ 12,339.020 17.479 28.352 7.0350 -
Global Peer VROOM INC NASDAQ 7,375.168 - - -11.9702 -
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,337.267 24.019 24.019 3.8566 0.743
Global Peer Jardine C&C SGX 7,655.721 6.447 7.444 0.8181 6.051
Other Global Peers MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), BRISCOE GROUP (ASX), NICK SCALI (ASX), XINJI SHAXI (HKEx), LOVESAC COMPANY (NASDAQ), LOVISA HLDGS LTD (ASX), GRAND BAOXIN (HKEx), SA SA INT'L (HKEx), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), JMART (SET), Bintang Oto Global Tbk. (IDX), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), MBMR (Bursa), CHINA AUTO NR (HKEx), IH RETAIL (HKEx), ILM (SET), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), AMWAY (Bursa), Cortina (SGX), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), REJECT SHOP LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), UNITED STRENGTH (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), CSMALL (HKEx), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), EMPEROR WATCH&J (HKEx), MORE (SET), Second Chance (SGX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), SUNFONDA GP (HKEx), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), SINCEREWATCH HK (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), Hatten Land (SGX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), MoneyMax Fin (SGX), FN (SET), Hafary (SGX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), 7UP (SET), TOKYO CHUO (HKEx), QIDIAN INTL (HKEx), KING FOOK HOLD (HKEx), SK Jewellery (SGX), AUSUPREME (HKEx), RUNDONG AUTO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), MITSIB (SET), FOCUSP (Bursa), ULFERTS (HKEx), AJA (SET), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), TAKUNI (SET), PROSPER ONE (HKEx), KAMDAR (Bursa), MANDRAKE RESOURCES LTD (ASX), HKRH (HKEx), PACIFIC LEGEND (HKEx), EASY REPAY FIN (HKEx), KRESTA HOLDINGS LIMITED (ASX), GAMEONE (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.910
-17.69 %
10 Days --4.300
-11.80 %
20 Days --1.190
-3.57 %
Medium Term Return 3 Months 0.153+17.330
+117.97 %
6 Months 0.306+17.140
+116.23 %
1 Year 0.613+23.750
+290.04 %
Long Term Return 2 Years 1.226+11.640
+62.73 %
3 Years 1.968-3.420
-4.08 %
5 Years 2.355+17.210
+130.96 %
Annualised Return Annualised --
+18.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.400 - 42.490 Change From 1 Year Low +28.750 % Change From 1 Year Low (%) +845.59
Change From 1 Year High -10.340 % Change From 1 Year High (%) -24.34
2 Years Range 3.400 - 42.490 Change From 2 Years Low +28.750 % Change From 2 Years Low (%) +845.59
Change From 2 Years High -10.340 % Change From 2 Years High (%) -24.34
5 Years Range 3.400 - 47.620 Change From 5 Years Low +28.750 % Change From 5 Years Low (%) +845.59
Change From 5 Years High -15.470 % Change From 5 Years High (%) -32.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camping World Holdings, Inc. operates as a retailer of recreational vehicles (RV) and related products and services. It operates through the following segments: Good Sam Services & Plans; and RV & Outdoor Retail. The Good Sam Services & Plans segment consists of programs, plans and services that are geared towards protecting, insuring and promoting the RV lifestyle. The RV & Outdoor Retail segment consists of all aspects of company’s RV dealership and retail operations. The company was founded in 1966 and is headquartered in Lincolnshire, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 32.300 33.782 31.510 32.150 2,436,130 -
07 Aug 2020 34.150 34.300 30.520 32.370 5,196,889 -
06 Aug 2020 40.900 41.580 32.800 33.000 9,810,206 -
05 Aug 2020 40.340 42.490 40.010 42.290 3,888,810 -
04 Aug 2020 39.980 41.280 38.200 39.060 2,331,856 -
03 Aug 2020 38.000 40.665 37.620 40.050 3,851,227 -
31 Jul 2020 36.830 37.250 35.110 36.620 1,548,484 -
30 Jul 2020 34.440 37.500 34.250 36.520 1,846,057 -
29 Jul 2020 36.900 37.000 34.388 34.820 1,578,220 -
28 Jul 2020 37.740 38.920 36.310 36.450 1,099,705 -
27 Jul 2020 35.680 38.226 35.250 38.170 1,493,625 -
24 Jul 2020 35.000 36.600 34.613 35.090 1,046,649 -
23 Jul 2020 38.320 39.240 35.150 35.690 2,149,103 -
22 Jul 2020 36.930 38.403 36.750 38.290 1,469,091 -
21 Jul 2020 35.320 37.430 35.010 36.740 2,145,599 -
20 Jul 2020 35.040 35.490 34.020 34.480 1,091,063 -
17 Jul 2020 35.460 36.550 34.622 35.110 1,813,381 -
16 Jul 2020 33.970 35.580 33.495 35.360 2,939,165 -
15 Jul 2020 33.980 34.330 32.285 33.960 3,020,605 -
14 Jul 2020 28.940 33.620 28.665 33.340 3,237,785 -
13 Jul 2020 30.750 32.370 29.810 30.020 3,839,050 -
10 Jul 2020 26.400 31.410 26.090 30.230 6,088,524 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
37.740 42.490 30.520 32.150 33,587,584 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
28.940 42.490 28.665 38.170 20,406,066 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
22.400 42.490 22.000 30.020 41,112,670 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.