Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAMPING WORLD HOLDINGS INC CAMPING WORLD HOLDINGS, INC. CLASS A
Updated on 23 May 2019 (End of trading day)
Last (USD): 11.200 Change: -0.110 High: 11.300 Remarks: -
Change (%): -0.97 Low: 10.910
Open 11.200 Yesterday's Close 11.309999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 579,091 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11826 Trailing EPS (USD) e -0.08730 NAV (USD) b 0.2751
PE a 94.707 Trailing PE f - Price / NAV b 40.7125
Dividend (USD) d 0.135364 Cash In Hand (USD) g 0.7960 Issued & Paid-up Shares c 37,216,000
Dividend Yield (%) d 1.209 Price / Cash In Hand g 14.070 Treasury Shares h -
Beta - 75 Daysi -0.522 R-Squared - 75 Days(%)i - Market Cap (M) 984.733
Beta - 500 Daysi 0.731 R-Squared - 500 Days (%)i 2.61 Enterprise Value (M) 2,986.737
Piotroski F Score 4 Exchange Code CWH Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.73 Free Float (%) 84.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAMPING WORLD HOLDINGS INC NYSE 984.733 94.707 - 40.7125 1.209
Industry Specialty Stores NYSE 11,743.971 32.019 27.628 4.7643 1.861
Local Peer WALMART INC NYSE 292,045.862 43.785 34.859 4.2819 2.050
Local Peer TARGET CORP NYSE 40,677.573 13.850 18.323 - 3.233
Local Peer AUTOZONE INC NYSE 25,467.955 19.041 17.537 -16.0225 -
Local Peer CARMAX INC NYSE 12,760.222 15.147 15.147 3.8010 -
Local Peer TIFFANY & CO NYSE 11,580.944 19.749 19.749 3.7149 2.256
Local Peer ADVANCE AUTO PARTS INC NYSE 11,463.573 27.046 27.039 3.2317 0.152
Local Peer CARVANA CO NYSE 9,270.963 - - 169.2431 -
Local Peer WILLIAMS-SONOMA INC NYSE 4,058.130 12.162 12.162 3.5114 3.340
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,660.612 7.772 7.905 1.3860 3.280
Local Peer AUTONATION INC NYSE 3,487.180 8.806 8.844 1.2518 -
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,632.993 28.548 28.548 -11.1400 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,494.409 10.925 10.925 1.8351 2.417
Other Local Peers MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), NETSHOES CAYMAN LTD (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,323.376 34.883 34.883 7.8888 0.886
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,660.341 21.639 21.377 76.9687 -
Global Peer ULTA BEAUTY INC NASDAQ 19,847.175 30.137 30.137 10.9037 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,309.103 23.122 22.890 8.2858 1.188
Global Peer Jardine C&C SGX 13,307.596 23.494 16.394 1.5009 3.530
Global Peer ZHONGSHENG HLDG HKEx 39,300.410 9.124 9.124 1.8895 2.139
Global Peer MONRO INC NASDAQ 2,726.694 34.190 34.190 3.8980 -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,216.698 93.717 123.963 2.9068 -
Global Peer LUK FOOK HOLD HKEx 14,765.766 10.783 9.750 1.4916 4.374
Global Peer BED BATH AND BEYOND NASDAQ 1,829.433 - - 0.7145 4.626
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), LOVESAC COMPANY (NASDAQ), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MADISON HLDG (HKEx), MBMR (Bursa), HENGDELI (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), Second Chance (SGX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), JUBILE (SET), TOKYO CHUO (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), Hafary (SGX), AUSUPREME (HKEx), FN (SET), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), SUIWAH (Bursa), KING FOOK HOLD (HKEx), SK Jewellery (SGX), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), PROSPER ONE (HKEx), MoneyMax Fin (SGX), MORE (SET), DEGEM (Bursa), JOYCE CORP (ASX), AJA (SET), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-6.43 %
10 Days --0.320
-2.78 %
20 Days --3.620
-24.43 %
Medium Term Return 3 Months 0.153-3.700
-23.81 %
6 Months 0.306-6.520
-35.07 %
1 Year 0.613-8.860
-41.11 %
Long Term Return 2 Years 1.356-15.360
-52.73 %
3 Years 1.589-3.740
-14.40 %
5 Years 1.589-3.740
-14.40 %
Annualised Return Annualised --
-3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.820 - 27.170 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +3.51
Change From 1 Year High -15.970 % Change From 1 Year High (%) -58.78
2 Years Range 10.820 - 47.620 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +3.51
Change From 2 Years High -36.420 % Change From 2 Years High (%) -76.48
5 Years Range 10.820 - 47.620 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +3.51
Change From 5 Years High -36.420 % Change From 5 Years High (%) -76.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Camping World Holdings, Inc. engages in the provision of a comprehensive portfolio of services, protection plans, products and resources for recreational vehicle enthusiasts. It offers products under the brands Camping World and Good Sam. Its operates through the following segments: Consumer Services & Plans and Retail. The Consumer Services & Plans segment offers services such as emergency roadside assistance, property and casualty insurance programs, travel assist programs, extended vehicle service contracts, co-branded credit cards, vehicle financing and refinancing, club memberships, and publications and directories. The Retail segment offers products such as new vehicles, used vehicles, parts and service, including RV accessories, and supplies, as well as finance and insurance. The company was founded in 1966 and is headquartered in Lincolnshire, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 11.200 11.300 10.910 11.200 579,091 -
22 May 2019 11.810 11.855 11.310 11.310 521,795 -
21 May 2019 11.900 12.005 11.810 11.900 687,733 -
20 May 2019 11.900 12.030 11.670 11.850 730,604 -
17 May 2019 12.100 12.270 11.810 11.970 1,197,160 -
16 May 2019 12.320 12.860 12.250 12.270 975,069 -
15 May 2019 12.190 12.390 11.860 12.310 752,525 -
14 May 2019 11.830 12.463 11.750 12.250 1,286,351 -
13 May 2019 11.220 11.490 10.820 11.360 1,498,783 -
10 May 2019 11.920 12.028 11.275 11.520 2,818,067 -
09 May 2019 13.000 13.260 11.045 12.030 5,361,991 -
08 May 2019 14.420 14.442 13.915 14.000 972,775 -
07 May 2019 14.840 14.840 14.250 14.440 551,452 -
06 May 2019 14.450 15.010 14.250 14.860 714,902 -
03 May 2019 14.530 14.670 14.430 14.610 471,494 -
02 May 2019 14.450 14.620 14.200 14.460 604,562 -
01 May 2019 14.950 15.169 14.460 14.540 547,514 -
30 Apr 2019 15.060 15.200 14.640 14.920 478,742 -
29 Apr 2019 14.880 15.231 14.770 15.120 693,629 -
26 Apr 2019 13.720 14.830 13.614 14.820 1,073,461 -
25 Apr 2019 13.780 13.910 13.330 13.500 610,516 -
24 Apr 2019 13.690 14.040 13.539 13.810 574,042 -
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
11.920 12.860 10.820 11.200 11,047,178 -
Previous 2 Weeks
(26 Apr 2019 to 09 May 2019)
13.720 14.830 10.820 12.030 11,470,522 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
14.290 14.490 10.820 13.500 13,892,215 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.