Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CLEARWAY ENERGY INC CLEARWAY ENERGY, INC. CLASS C
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 25.780 Change: +0.120 High: 25.920 Remarks: -
Change (%): +0.47 Low: 25.230
Open 25.900 Yesterday's Close 25.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,822,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.05481 Trailing EPS (USD) e 0.25414 NAV (USD) b 9.2785
PE a - Trailing PE f 101.441 Price / NAV b 2.7785
Dividend (USD) d 0.451836 Cash In Hand (USD) g 2.0730 Issued & Paid-up Shares c 80,601,500
Dividend Yield (%) d 1.753 Price / Cash In Hand g 12.436 Treasury Shares h -
Market Cap (M) 5,173.507 Enterprise Value (M) 12,128.507
Piotroski F Score 3 Exchange Code CWEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.62 Free Float (%) 93.3
Sector & Industry Utilities - Alternative Power Generation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2018.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CLEARWAY ENERGY INC NYSE 5,173.507 - 101.441 2.7785 1.753
Industry Alternative Power Generation NYSE 7,341.269 7104.175 2246.603 3.9718 2.095
Local Peer BROOKFIELD INFRASTRUCTURE PARTN L.P NYSE 20,086.841 6,695.833 - 5.2542 2.937
Local Peer NEXTERA ENERGY PARTNERS LP NYSE 9,627.456 - - 5.4982 1.339
Local Peer ORMAT TECHNOLOGIES INC NYSE 2,828.102 32.103 36.591 1.9799 0.794
Local Peer AZURE POWER GLOBAL LIMITED NYSE 1,573.609 - - 4.3268 -
Global Peer AGL ENERGY ASX 8,803.470 8.673 8.673 1.0902 6.937
Global Peer CHINA LONGYUAN HKEx 38,815.764 7.915 7.889 0.7087 2.427
Global Peer EA SET 149,200.000 24.533 24.743 9.1303 0.500
Global Peer XINYI ENERGY HKEx 21,742.986 24.403 22.359 2.2134 4.193
Global Peer ATLANTICA SUSTAINABLE INFR PLC NASDAQ 2,739.190 44.085 161.053 2.0326 5.823
Global Peer HUADIAN FUXIN HKEx 20,935.820 9.782 9.841 0.8118 2.373
Global Peer JNCEC HKEx 16,076.794 6.781 6.856 0.6281 4.038
Global Peer C TRANSMISSION HKEx 10,335.033 30.561 15.231 0.8379 3.165
Global Peer DATANG RENEW HKEx 8,728.440 9.382 8.543 0.6856 2.750
Global Peer ACE SET 30,731.520 37.693 23.338 - -
Other Global Peers BCPG (SET), CGN NEW ENERGY (HKEx), BEIJING ENERGY INTERNATIONAL HOLDI (HKEx), SPCG (SET), ELLOMAY CAPITAL LTD (NYSE American), MAXEON SOLAR TECHNOLOGIES LIMITED (NASDAQ), SSP (SET), TSE (SET), TPCH (SET), SKY SOLAR HOLDINGS SPON ADS EACH REPR 20 ORD SHS(POST SPLT) (NASDAQ), KONG SUN HOLD (HKEx), GENEX POWER LIMITED (ASX), CH RENEW EN INV (HKEx), HRL HOLDINGS LTD (ASX), WINDMILL GP (HKEx), PETRATHERM (ASX), SOLAR (SET), VOLT POWER GROUP LTD (ASX), RENU ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.310
+5.35 %
10 Days -+1.880
+7.87 %
20 Days -+0.030
+0.12 %
Medium Term Return 3 Months -+1.030
+4.16 %
6 Months 0.210+7.370
+41.17 %
1 Year 0.420+7.910
+46.61 %
Long Term Return 2 Years 1.351+5.930
+36.68 %
Annualised Return Annualised --
+16.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.120 - 27.120 Change From 1 Year Low +9.660 % Change From 1 Year Low (%) +59.93
Change From 1 Year High -1.340 % Change From 1 Year High (%) -4.94
2 Years Range 12.120 - 27.120 Change From 2 Years Low +13.660 % Change From 2 Years Low (%) +112.71
Change From 2 Years High -1.340 % Change From 2 Years High (%) -4.94
5 Years Range 12.120 - 27.120 Change From 5 Years Low +13.660 % Change From 5 Years Low (%) +112.71
Change From 5 Years High -1.340 % Change From 5 Years High (%) -4.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearway Energy, Inc. engages in the ownership of contracted renewable and conventional generation facilities and thermal infrastructure assets. It operates through the following segments: Conventional Generation, Thermal, Renewable, and Corporate. The company was founded on December 20, 2012 and is headquartered in Princeton, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 25.900 25.920 25.230 25.780 2,822,572 -
17 Sep 2020 25.570 26.025 25.250 25.660 886,943 -
16 Sep 2020 24.760 26.110 24.740 25.700 1,089,224 -
15 Sep 2020 24.570 25.210 24.570 24.750 644,419 -
14 Sep 2020 23.410 24.490 23.300 24.470 732,897 -
11 Sep 2020 23.130 23.210 22.690 23.160 640,432 -
10 Sep 2020 23.550 23.570 23.050 23.070 290,373 -
09 Sep 2020 23.410 23.770 23.260 23.560 277,335 -
08 Sep 2020 24.040 24.100 23.330 23.330 343,351 -
04 Sep 2020 24.380 24.400 23.330 23.900 389,733 -
03 Sep 2020 25.110 25.200 24.210 24.380 394,095 -
02 Sep 2020 24.930 25.260 24.870 25.190 465,862 -
01 Sep 2020 25.360 25.430 24.690 24.970 482,225 -
31 Aug 2020 25.430 25.830 25.430 25.510 554,957 -
28 Aug 2020 26.040 26.150 25.470 25.610 556,469 -
27 Aug 2020 25.450 26.100 25.450 26.020 383,242 -
26 Aug 2020 25.570 25.570 25.160 25.320 342,354 -
25 Aug 2020 25.910 25.940 25.470 25.580 847,176 -
24 Aug 2020 25.970 25.970 25.560 25.750 543,450 -
21 Aug 2020 25.640 25.858 25.430 25.770 971,405 -
20 Aug 2020 25.850 26.040 25.550 25.740 476,328 -
19 Aug 2020 26.050 26.380 25.920 25.990 546,123 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
24.380 26.110 22.690 25.780 8,117,279 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
25.640 26.110 22.690 24.380 5,541,235 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
24.570 26.110 22.690 25.740 10,040,364 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.