Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURTISS-WRIGHT CORP CURTISS-WRIGHT CORP
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 127.130 Change: +0.660 High: 128.160 Remarks: -
Change (%): +0.52 Low: 126.597
Open 127.250 Yesterday's Close 126.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 200,519 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.44680 Trailing EPS (USD) e 6.72618 NAV (USD) b 37.0696
PE a 19.720 Trailing PE f 18.901 Price / NAV b 3.4295
Dividend (USD) d 0.599992 Cash In Hand (USD) g 3.6104 Issued & Paid-up Shares c 42,773,000
Dividend Yield (%) d 0.472 Price / Cash In Hand g 35.212 Treasury Shares h 6,386,370
Beta - 75 Daysi -0.267 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 5,437.731
Beta - 500 Daysi 0.090 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 6,169.372
Piotroski F Score 7 Exchange Code CW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.11 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURTISS-WRIGHT CORP NYSE 5,437.731 19.720 18.901 3.4295 0.472
Industry Aerospace & Defense NYSE 31,130.901 111.379 81.645 9.5342 1.491
Local Peer BOEING CO NYSE 212,314.057 20.311 20.967 1,698.2898 1.829
Local Peer GENERAL ELECTRIC CO NYSE 188,145.684 - - 5.3518 1.711
Local Peer LOCKHEED MARTIN CORP NYSE 100,951.144 20.006 18.050 40.9536 2.299
Local Peer RAYTHEON CO NYSE 99,478.133 34.197 32.541 8.4966 0.984
Local Peer NORTHROP GRUMMAN CORP NYSE 54,702.768 16.941 16.315 6.2596 1.466
Local Peer GENERAL DYNAMICS CORP NYSE 53,109.117 15.877 16.138 4.3411 2.022
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,838.794 59.831 47.865 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,834.003 28.814 27.806 -25.1208 1.251
Local Peer TRANSDIGM GROUP INC NYSE 25,717.316 28.331 31.293 -17.2394 -
Local Peer HEICO CORP NYSE 18,353.616 70.800 62.094 11.8649 0.076
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,076.869 30.188 29.413 4.2889 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 9,557.791 11.433 11.977 6.1150 1.324
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 13,387.970 27.088 26.372 5.7692 3.495
Global Peer FLIR SYSTEMS INC NASDAQ 7,319.505 25.917 24.000 3.8469 1.185
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,510.250 31.490 31.364 3.4558 1.167
Global Peer AXON ENTERPRISE INC NASDAQ 3,897.652 133.458 171.718 8.1110 -
Global Peer AVICHINA HKEx 26,479.309 17.358 17.358 1.3818 0.805
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,688.777 32.751 32.337 1.9026 1.479
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,549.326 - 1,416.292 4.6108 -
Global Peer SIA Engineering SGX 3,125.676 19.426 19.426 2.0449 3.938
Global Peer AEROVIRONMENT INC NASDAQ 1,299.387 33.362 33.362 2.8090 -
Global Peer ASTRONICS CORP NASDAQ 1,237.799 26.447 10.175 2.6562 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), VSE CORP (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), WIRELESS TELECOM GROUP INC (NYSE American), DRONESHIELD LTD (ASX), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.01 %
10 Days --0.190
-0.15 %
20 Days -+7.630
+6.38 %
Medium Term Return 3 Months 0.170+14.740
+13.27 %
6 Months 0.320+15.120
+13.78 %
1 Year 0.620+1.330
+1.55 %
Long Term Return 2 Years 1.220+31.830
+34.68 %
3 Years 1.740+40.320
+48.45 %
5 Years 2.780+65.480
+110.72 %
Annualised Return Annualised --
+16.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.227 - 141.290 Change From 1 Year Low +31.903 % Change From 1 Year Low (%) +33.50
Change From 1 Year High -14.160 % Change From 1 Year High (%) -10.02
2 Years Range 91.640 - 143.380 Change From 2 Years Low +35.490 % Change From 2 Years Low (%) +38.73
Change From 2 Years High -16.250 % Change From 2 Years High (%) -11.33
5 Years Range 58.000 - 143.380 Change From 5 Years Low +69.130 % Change From 5 Years Low (%) +119.19
Change From 5 Years High -16.250 % Change From 5 Years High (%) -11.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Curtiss-Wright Corp. is a manufacturing and service company, which engages in the design, manufacture and overhaul of precision components; and provides engineered products & services to the aerospace, defense, power generation and general industrial markets. It operates through the following segments: Commercial/Industrial, Defense and Power. The Commercial/Industrial segment comprises of businesses that involves in offering of engineered products and services supporting critical applications which include electronic throttle control devices, joysticks & transmission shifters, sensors, controls and electro-mechanical actuation components and utility systems across the commercial aerospace and general industrial markets. The Defense segment businesses offer data acquisition & flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, turret aiming & stabilization products and weapons handling systems. The Power segment businesses offer products for commercial nuclear power plants and nuclear equipment manufacturers, which include hardware, pumps, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products. The company was founded on July 5, 1929 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 127.250 128.160 126.597 127.130 200,519 -
18 Jul 2019 126.150 126.530 125.490 126.470 189,476 -
17 Jul 2019 126.980 126.980 125.060 126.140 430,597 -
16 Jul 2019 125.960 127.300 125.640 127.150 182,570 -
15 Jul 2019 127.240 127.530 125.760 126.300 301,655 -
12 Jul 2019 125.620 127.560 125.060 127.120 310,958 -
11 Jul 2019 125.690 125.890 123.480 125.160 242,689 -
10 Jul 2019 126.900 127.950 125.750 125.980 379,931 -
09 Jul 2019 125.700 126.940 125.070 126.900 336,821 -
08 Jul 2019 126.430 126.845 125.695 126.290 243,396 -
05 Jul 2019 125.590 127.470 125.590 127.320 143,815 -
03 Jul 2019 125.860 126.675 125.600 126.500 94,428 -
02 Jul 2019 127.470 127.470 124.830 125.530 411,266 -
01 Jul 2019 128.200 128.950 126.870 127.320 391,754 -
28 Jun 2019 123.000 127.170 122.740 127.130 799,728 -
27 Jun 2019 121.370 122.960 120.800 122.630 496,026 -
26 Jun 2019 120.000 122.230 119.330 121.030 275,293 -
25 Jun 2019 119.560 120.830 119.300 119.770 185,982 -
24 Jun 2019 119.800 120.460 119.490 119.700 182,015 -
21 Jun 2019 120.440 120.440 119.120 119.500 399,329 -
20 Jun 2019 120.800 121.250 119.840 121.090 223,311 -
19 Jun 2019 119.620 119.620 118.500 119.420 143,183 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
126.430 128.160 123.480 127.130 2,818,612 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
120.440 128.160 119.120 127.320 3,379,636 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
115.620 128.160 113.971 121.090 5,145,574 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.