Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURTISS-WRIGHT CORP CURTISS-WRIGHT CORPORATION
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 126.580 Change: +0.050 High: 127.510 Remarks: -
Change (%): +0.04 Low: 126.360
Open 126.560 Yesterday's Close 126.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 167,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.45329 Trailing EPS (USD) e 6.85661 NAV (USD) b 38.6683
PE a 19.615 Trailing PE f 18.461 Price / NAV b 3.2735
Dividend (USD) d 0.600596 Cash In Hand (USD) g 5.0630 Issued & Paid-up Shares c 42,730,000
Dividend Yield (%) d 0.474 Price / Cash In Hand g 25.001 Treasury Shares h 6,471,547
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 44.73 Market Cap (M) 5,408.763
Beta - 500 Daysi 1.062 R-Squared - 500 Days (%)i 33.17 Enterprise Value (M) 6,071.684
Piotroski F Score 7 Exchange Code CW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 20.01 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURTISS-WRIGHT CORP NYSE 5,408.763 19.615 18.461 3.2735 0.474
Industry Aerospace & Defense NYSE 28,419.151 98.864 138.575 8.8750 1.638
Local Peer BOEING CO NYSE 208,742.902 19.970 41.849 -39.2227 1.860
Local Peer RAYTHEON CO NYSE 111,078.521 38.184 36.135 9.1018 0.881
Local Peer LOCKHEED MARTIN CORP NYSE 108,087.834 21.420 18.477 37.9257 2.147
Local Peer GENERAL ELECTRIC CO NYSE 77,583.652 - - 2.1665 4.150
Local Peer NORTHROP GRUMMAN CORP NYSE 61,239.524 18.965 17.373 6.6464 1.309
Local Peer GENERAL DYNAMICS CORP NYSE 51,544.212 15.409 15.568 4.0028 2.084
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 45,743.614 48.304 48.304 13.6020 0.710
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,266.219 29.261 27.496 -29.1403 1.232
Local Peer TRANSDIGM GROUP INC NYSE 27,915.125 30.752 37.276 -21.1279 -
Local Peer HEICO CORP NYSE 16,471.305 63.539 53.204 10.1927 0.085
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,864.647 35.544 32.839 4.7977 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,812.209 10.541 12.827 5.4129 1.436
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), CAE INC (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,505.081 25.301 23.669 5.8251 3.742
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,355.639 35.580 43.407 3.4977 1.033
Global Peer FLIR SYSTEMS INC NASDAQ 7,258.989 25.702 25.968 3.7968 1.195
Global Peer AXON ENTERPRISE INC NASDAQ 3,159.477 108.183 211.322 6.4621 -
Global Peer AVICHINA HKEx 23,856.358 15.638 15.595 1.2119 0.902
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,803.839 34.153 32.063 1.9582 1.418
Global Peer SIA Engineering SGX 2,924.020 18.173 18.050 1.8634 4.210
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,013.873 - 150.289 3.5994 -
Global Peer AEROVIRONMENT INC NASDAQ 1,368.299 35.131 36.419 2.8417 -
Global Peer ASTRONICS CORP NASDAQ 976.656 20.867 8.540 2.0563 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), AVIC INT'L (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.270
+1.01 %
10 Days 0.170+2.570
+2.21 %
20 Days 0.170-5.130
-3.77 %
Medium Term Return 3 Months 0.170+0.440
+0.48 %
6 Months 0.340+16.050
+14.83 %
1 Year 0.640+4.460
+4.18 %
Long Term Return 2 Years 1.240+13.000
+12.54 %
3 Years 1.780+40.650
+49.38 %
5 Years 2.820+59.520
+92.96 %
Annualised Return Annualised --
+14.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.227 - 134.415 Change From 1 Year Low +31.353 % Change From 1 Year Low (%) +32.93
Change From 1 Year High -7.835 % Change From 1 Year High (%) -5.83
2 Years Range 95.227 - 143.380 Change From 2 Years Low +31.353 % Change From 2 Years Low (%) +32.93
Change From 2 Years High -16.800 % Change From 2 Years High (%) -11.72
5 Years Range 58.000 - 143.380 Change From 5 Years Low +68.580 % Change From 5 Years Low (%) +118.24
Change From 5 Years High -16.800 % Change From 5 Years High (%) -11.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Curtiss-Wright Corp. is a manufacturing and service company, which engages in the design, manufacture and overhaul of precision components; and provides engineered products & services to the aerospace, defense, power generation and general industrial markets. It operates through the following segments: Commercial/Industrial, Defense and Power. The Commercial/Industrial segment comprises of businesses that involves in offering of engineered products and services supporting critical applications which include electronic throttle control devices, joysticks & transmission shifters, sensors, controls and electro-mechanical actuation components and utility systems across the commercial aerospace and general industrial markets. The Defense segment businesses offer data acquisition & flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, turret aiming & stabilization products and weapons handling systems. The Power segment businesses offer products for commercial nuclear power plants and nuclear equipment manufacturers, which include hardware, pumps, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products. The company was founded on July 5, 1929 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 126.560 127.510 126.360 126.580 167,635 -
14 Oct 2019 127.390 127.410 126.380 126.530 63,936 -
11 Oct 2019 128.240 129.470 127.725 128.140 102,850 -
10 Oct 2019 125.140 126.965 125.140 126.180 85,832 -
09 Oct 2019 125.350 125.735 123.850 125.310 92,977 -
08 Oct 2019 125.340 125.350 123.510 124.180 192,942 -
07 Oct 2019 125.480 127.120 125.210 126.720 267,403 -
04 Oct 2019 125.430 126.410 125.080 125.750 187,684 -
03 Oct 2019 123.850 125.100 121.710 125.100 276,852 -
02 Oct 2019 125.460 125.713 122.865 124.010 172,818 -
01 Oct 2019 130.170 130.950 126.120 126.690 211,462 -
30 Sep 2019 130.070 130.650 129.100 129.370 107,460 -
27 Sep 2019 130.350 130.470 129.262 129.600 203,830 -
26 Sep 2019 131.090 131.090 128.865 129.520 145,027 -
25 Sep 2019 129.680 130.960 127.980 130.530 177,808 -
24 Sep 2019 129.320 129.675 127.760 129.250 183,152 -
23 Sep 2019 127.890 129.385 127.870 128.930 116,735 -
20 Sep 2019 130.860 131.110 128.410 128.420 466,206 -
19 Sep 2019 132.090 132.090 130.410 130.670 127,975 -
18 Sep 2019 133.230 133.360 129.800 131.710 144,114 -
17 Sep 2019 132.990 134.100 131.640 133.450 215,544 -
16 Sep 2019 131.690 134.415 131.690 133.330 148,540 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
125.460 129.470 121.710 126.580 1,610,929 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
133.230 133.360 121.710 126.690 1,883,769 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
121.040 129.470 120.700 133.450 3,674,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.