Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURTISS-WRIGHT CORP CURTISS-WRIGHT CORPORATION
Updated on 28 May 2020 (End of trading day)
Last (USD): 102.040 Change: -3.250 High: 107.410 Remarks: -
Change (%): -3.09 Low: 101.940
Open 107.410 Yesterday's Close 105.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,090 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 7.38475 Trailing EPS (USD) e 7.29275 NAV (USD) b 40.0911
PE a 13.818 Trailing PE f 13.992 Price / NAV b 2.5452
Dividend (USD) d 0.676307 Cash In Hand (USD) g 3.7876 Issued & Paid-up Shares c 41,651,100
Dividend Yield (%) d 0.663 Price / Cash In Hand g 26.941 Treasury Shares h 7,493,956
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 4,250.078
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,139.487
Piotroski F Score 7 Exchange Code CW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.62 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURTISS-WRIGHT CORP NYSE 4,250.078 13.818 13.992 2.5452 0.663
Industry Aerospace & Defense NYSE 20,980.493 26.817 25.170 4.5988 2.155
Local Peer LOCKHEED MARTIN CORP NYSE 111,736.521 17.935 17.898 32.4249 2.263
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,999.483 18.421 24.829 2.5881 2.491
Local Peer BOEING CO NYSE 84,547.171 - - -8.7477 5.473
Local Peer GENERAL ELECTRIC CO NYSE 59,305.270 - 10.158 1.6811 0.589
Local Peer NORTHROP GRUMMAN CORP NYSE 57,134.119 25.416 25.359 6.3048 1.516
Local Peer GENERAL DYNAMICS CORP NYSE 42,596.584 12.226 12.365 3.2270 2.774
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 42,468.105 25.832 32.493 1.9394 1.408
Local Peer TRANSDIGM GROUP INC NYSE 23,312.191 29.935 27.569 -5.5387 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,107.003 26.621 25.254 -24.3744 1.734
Local Peer HEICO CORP NYSE 14,003.438 42.707 38.458 7.4111 0.134
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,562.966 33.714 33.145 4.9266 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,122.383 14.795 13.470 4.9436 1.813
Other Local Peers TEXTRON INC (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,951.116 17.218 17.218 4.4778 4.703
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,251.145 27.435 25.942 2.8708 1.239
Global Peer FLIR SYSTEMS INC NASDAQ 5,866.955 34.190 46.833 3.4419 1.558
Global Peer AXON ENTERPRISE INC NASDAQ 4,379.205 4,966.079 - 7.8257 -
Global Peer AVICHINA HKEx 22,045.274 14.121 14.120 1.0664 0.930
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,938.441 155.071 210.700 3.3410 -
Global Peer AEROVIRONMENT INC NASDAQ 1,629.980 41.850 55.732 3.3215 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 594.187 32.275 40.308 1.3190 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 843.872 45.773 45.004 3.6350 -
Global Peer ASTRONICS CORP NASDAQ 286.953 5.517 - 0.9144 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.470
+10.23 %
10 Days -+16.060
+18.68 %
20 Days -+2.930
+2.96 %
Medium Term Return 3 Months 0.170-17.900
-14.78 %
6 Months 0.170-35.270
-25.56 %
1 Year 0.680-9.450
-7.87 %
Long Term Return 2 Years 1.280-26.840
-19.83 %
3 Years 1.860+11.130
+14.29 %
5 Years 2.900+29.940
+45.55 %
Annualised Return Annualised --
+7.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.560 - 149.900 Change From 1 Year Low +31.480 % Change From 1 Year Low (%) +44.61
Change From 1 Year High -47.860 % Change From 1 Year High (%) -31.93
2 Years Range 70.560 - 149.900 Change From 2 Years Low +31.480 % Change From 2 Years Low (%) +44.61
Change From 2 Years High -47.860 % Change From 2 Years High (%) -31.93
5 Years Range 58.000 - 149.900 Change From 5 Years Low +44.040 % Change From 5 Years Low (%) +75.93
Change From 5 Years High -47.860 % Change From 5 Years High (%) -31.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Curtiss-Wright Corp. is a manufacturing and service company, which engages in the design, manufacture and overhaul of precision components; and provides engineered products & services to the aerospace, defense, power generation and general industrial markets. It operates through the following segments: Commercial/Industrial, Defense, and Power. The Commercial/Industrial segment comprises of businesses that involves in offering of engineered products and services supporting critical applications primarily across the commercial aerospace and general industrial markets. This segment also includes electronic throttle control devices and transmission shifters, electro-mechanical actuation control components, valves, and surface technology services such as shot peening, laser peening, coatings, and advanced testing. The Defense segment includes commercial off-the-shelf embedded computing board level modules, integrated subsystems, turret aiming and stabilization products, weapons handling systems, avionics and electronics, flight test equipment, and aircraft data management solutions. The Power segment includes main coolant pumps, power-dense compact motors, generators, secondary propulsion systems, pumps, pump seals, control rod drive mechanisms, fastening systems, specialized containment doors, airlock hatches, spent fuel management products, and fluid sealing products. The company was founded on July 5, 1929 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
28 May 2020 107.410 107.410 101.940 102.040 261,090 -
27 May 2020 101.400 105.300 99.785 105.290 251,964 -
26 May 2020 96.990 99.383 95.660 98.160 222,411 -
22 May 2020 94.130 94.130 91.850 92.570 105,320 -
21 May 2020 92.100 93.740 91.590 93.300 340,291 -
20 May 2020 93.910 94.653 91.770 91.960 321,197 -
19 May 2020 94.800 95.560 92.080 92.140 205,602 -
18 May 2020 90.450 95.280 90.450 94.580 262,513 -
15 May 2020 84.680 87.230 84.550 85.980 580,637 -
14 May 2020 84.010 86.935 81.720 85.810 240,714 -
13 May 2020 88.520 88.520 85.175 86.100 292,687 -
12 May 2020 94.930 95.270 89.160 89.260 260,693 -
11 May 2020 96.440 96.970 94.930 94.930 381,143 -
08 May 2020 92.220 98.440 92.220 98.090 361,228 -
07 May 2020 93.110 96.120 90.230 91.120 414,758 -
06 May 2020 97.760 98.340 94.770 94.770 174,861 -
05 May 2020 98.480 99.920 96.990 97.270 205,731 -
04 May 2020 97.100 98.460 95.675 96.650 195,378 -
01 May 2020 101.140 101.140 96.800 99.110 280,151 -
30 Apr 2020 103.860 105.120 101.680 103.650 481,119 -
29 Apr 2020 104.750 106.880 103.306 106.200 247,325 -
28 Apr 2020 100.200 103.040 99.200 101.630 278,741 -
Summary
Current 2 Weeks
(14 May 2020 to 28 May 2020)
84.010 107.410 81.720 102.040 2,791,739 -
Previous 2 Weeks
(30 Apr 2020 to 13 May 2020)
103.860 107.410 81.720 86.100 3,047,749 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
88.230 107.410 81.720 106.200 4,754,870 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.