Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.2 -8.3
Nikkei 225 28,886.3 +143.0
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,960.4 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURTISS-WRIGHT CORP CURTISS-WRIGHT CORPORATION
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 119.260 Change: +0.930 High: 120.870 Remarks: -
Change (%): +0.79 Low: 118.160
Open 119.010 Yesterday's Close 118.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 221,244 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.91942 Trailing EPS (USD) e 4.91942 NAV (USD) b 43.6652
PE a 24.243 Trailing PE f 24.243 Price / NAV b 2.7312
Dividend (USD) d 0.679638 Cash In Hand (USD) g 4.8426 Issued & Paid-up Shares c 40,938,200
Dividend Yield (%) d 0.570 Price / Cash In Hand g 24.627 Treasury Shares h 8,270,949
Market Cap (M) 4,882.290 Enterprise Value (M) 5,913.652
Piotroski F Score 4 Exchange Code CW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.64 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURTISS-WRIGHT CORP NYSE 4,882.290 24.243 24.243 2.7312 0.570
Industry Aerospace & Defense NYSE 25,978.132 123.027 153.616 4.6523 1.447
Local Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Local Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Local Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Local Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Local Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Local Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Local Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,442.613 35.936 35.936 4.4733 -
Local Peer TEXTRON INC NYSE 11,827.331 38.276 38.276 2.0235 0.153
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 8,839.797 - - 9.0548 -
Global Peer ST Engineering SGX 12,115.436 23.217 23.217 5.2846 3.858
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.157 33.738 33.738 3.8082 1.245
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,771.662 25.330 26.075 2.5782 1.342
Global Peer AVICHINA HKEx 30,494.341 19.532 18.644 1.4669 0.671
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,859.403 35.922 35.922 3.0902 -
Global Peer AEROVIRONMENT INC NASDAQ 2,471.624 59.789 85.517 4.7177 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 888.729 - 22.101 3.9172 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 755.374 - - 2.2180 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.987 91.842 91.842 7.1911 -
Other Global Peers ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.820
+5.13 %
10 Days -+1.700
+1.45 %
20 Days -+6.140
+5.43 %
Medium Term Return 3 Months -+0.290
+0.24 %
6 Months 37.060+22.730
+61.94 %
1 Year 37.400+7.630
+40.34 %
Long Term Return 2 Years 38.060+4.960
+37.64 %
3 Years 38.660-17.380
+15.57 %
5 Years 39.740+48.980
+126.24 %
Annualised Return Annualised --
+17.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 70.560 - 122.200 Change From 1 Year Low +48.700 % Change From 1 Year Low (%) +69.02
Change From 1 Year High -2.940 % Change From 1 Year High (%) -2.41
2 Years Range 70.560 - 149.900 Change From 2 Years Low +48.700 % Change From 2 Years Low (%) +69.02
Change From 2 Years High -30.640 % Change From 2 Years High (%) -20.44
5 Years Range 69.850 - 149.900 Change From 5 Years Low +49.410 % Change From 5 Years Low (%) +70.74
Change From 5 Years High -30.640 % Change From 5 Years High (%) -20.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Curtiss-Wright Corp. is a manufacturing and service company, which engages in the design, manufacture and overhaul of precision components; and provides engineered products & services to the aerospace, defense, power generation and general industrial markets. It operates through the following segments: Commercial/Industrial, Defense, and Power. The Commercial/Industrial segment comprises of businesses that involves in offering of engineered products and services supporting critical applications primarily across the commercial aerospace and general industrial markets. This segment also includes electronic throttle control devices and transmission shifters, electro-mechanical actuation control components, valves, and surface technology services such as shot peening, laser peening, coatings, and advanced testing. The Defense segment includes commercial off-the-shelf embedded computing board level modules, integrated subsystems, turret aiming and stabilization products, weapons handling systems, avionics and electronics, flight test equipment, and aircraft data management solutions. The Power segment includes main coolant pumps, power-dense compact motors, generators, secondary propulsion systems, pumps, pump seals, control rod drive mechanisms, fastening systems, specialized containment doors, airlock hatches, spent fuel management products, and fluid sealing products. The company was founded on July 5, 1929 and is headquartered in Davidson, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 119.010 120.870 118.160 119.260 221,244 -
05 Mar 2021 116.030 118.790 115.110 118.330 289,897 -
04 Mar 2021 114.690 116.380 112.210 114.040 327,033 -
03 Mar 2021 113.920 115.940 112.890 114.600 388,860 -
02 Mar 2021 114.180 114.320 112.460 113.440 182,091 -
01 Mar 2021 112.920 115.950 112.545 114.810 210,073 -
26 Feb 2021 111.660 112.580 110.160 110.490 302,080 -
25 Feb 2021 119.870 119.870 111.540 112.380 291,617 -
24 Feb 2021 117.050 119.840 117.050 119.720 398,859 -
23 Feb 2021 117.800 117.960 115.290 117.560 272,114 -
22 Feb 2021 116.200 119.860 116.200 118.120 301,534 -
19 Feb 2021 114.450 117.590 114.160 117.190 131,745 -
18 Feb 2021 114.100 114.500 112.930 113.520 190,727 -
17 Feb 2021 114.540 115.940 114.025 115.040 150,352 -
16 Feb 2021 116.150 116.790 114.240 115.240 117,622 -
12 Feb 2021 115.020 116.060 114.725 115.510 108,491 -
11 Feb 2021 113.780 116.075 113.110 115.700 175,825 -
10 Feb 2021 113.230 113.970 112.610 113.590 118,960 -
09 Feb 2021 113.580 113.740 112.070 113.120 107,457 -
08 Feb 2021 113.290 114.165 112.220 113.590 144,668 -
05 Feb 2021 114.000 114.610 112.070 112.720 170,054 -
04 Feb 2021 113.000 113.930 111.970 113.700 174,684 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
117.800 120.870 110.160 119.260 2,883,868 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
113.290 120.870 110.160 118.120 1,547,381 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
117.240 120.870 110.160 112.720 3,937,235 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.