Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,688.9
77.3 (2.96%)

 

  • STI Straits Times Index
    2,688.9
    77.3 (2.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,540.1
    32.4 (2.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,325.6
    329.7 (1.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,923.4
    2.0 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,613.8
    288.1 (1.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,941.0
    93.5 (1.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,487.0M
  • Value: 2,043.6M
  • Rise: 220
  • Fall: 135
  • Unch: 453

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192-0.003
ComfortDelGro1.610+0.120
Singtel2.560+0.020
Mapletree Log Tr1.950-0.060
ESR-REIT0.400-0.015
ThaiBev0.710+0.030
CapitaMall Trust2.150+0.020
Secura0.091-0.009
AusGroup0.029+0.001
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,608.4 +56.3
HSI 24,325.6 +329.7
HSCEI 9,967.5 +91.3
Jakarta 4,941.0 +93.5
Nikkei 225 22,613.8 +288.1
SSE Comp 2,923.4 +2.0
Shanghai A 3,064.3 +2.1
Shanghai B 205.3 -2.4
KOSPI 2,147.0 +59.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEVRON CORPORATION CHEVRON CORPORATION
Updated on 02 Jun 2020 (End of trading day)
Last (USD): 94.690 Change: +1.900 High: 95.220 Remarks: -
Change (%): +2.05 Low: 93.285
Open 93.780 Yesterday's Close 92.78999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,871,403 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.56617 Trailing EPS (USD) e 2.07501 NAV (USD) b 77.0924
PE a 60.460 Trailing PE f 45.634 Price / NAV b 1.2283
Dividend (USD) d 4.798723 Cash In Hand (USD) g 4.7810 Issued & Paid-up Shares c 1,866,980,000
Dividend Yield (%) d 5.068 Price / Cash In Hand g 19.805 Treasury Shares h 575,697,930
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 176,784.336
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 201,143.336
Piotroski F Score 5 Exchange Code CVX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.02 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEVRON CORPORATION NYSE 176,784.336 60.460 45.634 1.2283 5.068
Industry Integrated Oil NYSE 38,372.124 8.891 12.701 0.8470 2.798
Local Peer EXXON MOBIL CORPORATION NYSE 200,036.615 13.950 17.578 1.0986 7.260
Local Peer TOTAL SA SPON ADS EA REP 1 ORD SHS NYSE 102,202.632 9.073 12.492 0.9125 -
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 84,248.665 20.845 77.506 - -
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 69,721.080 4.383 7.129 0.3881 18.009
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 59,762.152 3.757 6.111 0.3327 24.718
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 50,881.178 27.592 344.459 - -
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 35,542.280 214.568 - - 6.712
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 31,183.907 3.971 3.971 0.4245 3.354
Local Peer SUNCOR ENERGY INC NYSE 27,879.742 12.761 - 1.0452 6.957
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 23,210.434 5.750 7.360 - 7.077
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 23,024.384 2.932 2.932 0.3134 10.569
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 11,539.711 1.385 1.385 0.1087 8.663
Other Local Peers CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), NATIONAL FUEL GAS CO (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), CNX RESOURCES CORPORATION (NYSE), TALOS ENERGY INC (NYSE), HESS MIDSTREAM LP (NYSE), EARTHSTONE ENERGY INC (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE)
Global Peer PETROCHINA HKEx 506,967.893 9.787 23.026 0.3827 5.718
Global Peer SINOPEC CORP HKEx 431,013.472 6.615 16.558 0.5545 9.489
Global Peer IMPERIAL OIL NYSE American 12,405.901 7.482 9.599 0.7492 3.841
Global Peer PTTEP SET 353,329.110 7.596 8.223 1.0120 4.775
Global Peer UNITEDENERGY GP HKEx 38,548.342 20.226 20.225 3.2026 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 1,769.320 38.230 - 2.3357 6.975
Global Peer TIAN LUN GAS HKEx 5,647.825 6.311 6.311 1.2977 4.563
Global Peer IDG ENERGY INV HKEx 4,088.336 149.398 - 1.1626 -
Global Peer TELLURIAN INC NASDAQ 267.184 - - 1.8228 -
Global Peer FALCON MINERALS CORP NASDAQ 239.921 16.854 21.521 1.9052 12.644
Other Global Peers SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), ZENITH ENERGY LIMITED (ASX), HELIOS ENERGY LTD (ASX), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), LAKES OIL NL (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INDONESIA ENERGY CORP LTD (NYSE American), BPH ENERGY LIMITED (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ENVIRO ENERGY (HKEx), ELATE HOLDINGS (HKEx), INVICTUS ENERGY LTD (ASX), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BLUE STAR HELIUM LTD (ASX), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+0.84 %
10 Days -+1.690
+1.82 %
20 Days 1.290+4.640
+6.59 %
Medium Term Return 3 Months 1.290-3.840
-2.59 %
6 Months 2.580-22.250
-16.82 %
1 Year 4.960-22.960
-15.30 %
Long Term Return 2 Years 9.580-28.690
-15.49 %
3 Years 13.980-9.080
+4.72 %
5 Years 22.570-7.140
+15.15 %
Annualised Return Annualised --
+2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.600 - 127.000 Change From 1 Year Low +43.090 % Change From 1 Year Low (%) +83.51
Change From 1 Year High -32.310 % Change From 1 Year High (%) -25.44
2 Years Range 51.600 - 128.550 Change From 2 Years Low +43.090 % Change From 2 Years Low (%) +83.51
Change From 2 Years High -33.860 % Change From 2 Years High (%) -26.34
5 Years Range 51.600 - 133.880 Change From 5 Years Low +43.090 % Change From 5 Years Low (%) +83.51
Change From 5 Years High -39.190 % Change From 5 Years High (%) -29.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 93.780 95.220 93.285 94.690 7,871,403 -
01 Jun 2020 90.940 93.850 90.110 92.790 7,343,115 -
29 May 2020 90.190 91.890 89.260 91.700 17,009,480 -
28 May 2020 93.610 93.900 90.790 90.870 9,631,483 -
27 May 2020 94.680 94.690 92.110 93.900 7,818,966 -
26 May 2020 92.490 94.340 92.030 93.300 9,421,870 -
22 May 2020 91.450 91.600 89.465 90.280 8,560,014 -
21 May 2020 92.770 93.370 91.280 92.040 8,829,297 -
20 May 2020 91.000 93.470 90.180 93.000 9,156,550 -
19 May 2020 92.530 92.631 89.530 89.620 7,743,636 -
18 May 2020 92.400 93.400 91.460 92.550 12,303,970 -
15 May 2020 90.650 92.060 88.830 89.160 10,106,150 -
14 May 2020 87.290 90.930 86.020 90.050 10,675,970 -
13 May 2020 89.900 90.000 87.320 88.700 12,209,890 -
12 May 2020 93.130 94.030 91.000 91.100 8,743,657 -
11 May 2020 94.210 94.600 93.180 93.370 7,094,538 -
08 May 2020 95.000 95.560 94.070 95.470 8,582,233 -
07 May 2020 92.980 94.060 91.910 92.640 9,748,891 -
06 May 2020 92.850 93.460 89.770 90.050 11,133,780 -
05 May 2020 94.500 95.300 92.680 92.890 13,599,680 -
04 May 2020 88.760 91.620 87.690 91.440 11,188,850 -
01 May 2020 91.510 92.050 87.040 89.440 13,153,470 -
Summary
Current 2 Weeks
(19 May 2020 to 02 Jun 2020)
92.530 95.220 89.260 94.690 93,385,814 -
Previous 2 Weeks
(05 May 2020 to 18 May 2020)
94.500 95.300 89.260 92.550 104,198,759 -
4 Weeks from
(06 Apr 2020 to 04 May 2020)
77.000 95.220 75.510 91.440 274,476,688 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.