Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEVRON CORPORATION CHEVRON CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 92.090 Change: -3.400 High: 94.310 Remarks: -
Change (%): -3.56 Low: 91.710
Open 94.220 Yesterday's Close 95.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,233,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51892 Trailing EPS (USD) e -5.96764 NAV (USD) b 68.4522
PE a 60.629 Trailing PE f - Price / NAV b 1.3453
Dividend (USD) d 4.653968 Cash In Hand (USD) g 3.6545 Issued & Paid-up Shares c 1,925,050,000
Dividend Yield (%) d 5.054 Price / Cash In Hand g 25.199 Treasury Shares h 575,353,132
Market Cap (M) 177,277.854 Enterprise Value (M) 205,288.854
Piotroski F Score 5 Exchange Code CVX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.62 Free Float (%) -
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEVRON CORPORATION NYSE 177,277.854 60.629 - 1.3453 5.054
Industry Integrated Oil NYSE 41,862.488 9.727 33.988 0.7718 2.566
Local Peer EXXON MOBIL CORPORATION NYSE 202,489.935 14.121 60.991 1.1414 7.172
Local Peer TOTAL SE SPON ADS EA REP 1 ORD SHS NYSE 117,347.498 10.417 - 1.1478 5.413
Local Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,260.080 20.353 - 1.2105 10.067
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 82,414.418 5.181 - 0.5244 15.235
Local Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,695.383 4.444 - 0.4498 20.895
Local Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 62,612.802 33.955 - 1.8369 4.489
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS NYSE 40,561.407 5.165 - 0.9228 3.078
Local Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 38,345.556 231.498 - 0.8969 6.292
Local Peer PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV NYSE 29,718.822 3.784 - 0.6762 8.184
Local Peer ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 NYSE 28,514.501 7.064 19.664 2.0575 5.761
Local Peer SUNCOR ENERGY INC NYSE 27,956.000 12.796 - 1.0275 6.938
Local Peer CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS NYSE 12,945.499 1.557 2.377 0.1211 7.704
Other Local Peers CABOT OIL & GAS CORP (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), HESS MIDSTREAM LP (NYSE), NATIONAL FUEL GAS CO (NYSE), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), DENBURY INC (NYSE), EARTHSTONE ENERGY INC (NYSE), AMPLIFY ENERGY CORP (NYSE), PERMROCK ROYALTY TRUST (NYSE), PERMIANVILLE ROYALTY TRUST (NYSE)
Global Peer SINOPEC CORP HKEx 481,863.376 7.395 11.390 0.5815 8.504
Global Peer PETROCHINA HKEx 472,193.922 9.116 22.360 0.3429 6.143
Global Peer IMPERIAL OIL NYSE American 15,430.299 9.307 - 0.9043 3.088
Global Peer PTTEP SET 440,668.890 9.473 14.421 1.2622 3.829
Global Peer UNITEDENERGY GP HKEx 37,245.552 19.540 27.380 2.9888 -
Global Peer VIPER ENERGY PARTNERS LP NASDAQ 2,285.025 49.373 - 3.1445 5.401
Global Peer TIAN LUN GAS HKEx 7,195.955 8.041 8.549 1.5839 3.571
Global Peer TELLURIAN INC NASDAQ 703.888 - - 8.1298 -
Global Peer IDG ENERGY INV HKEx 3,626.749 - - 1.1247 -
Global Peer FALCON MINERALS CORP NASDAQ 303.913 21.350 67.118 2.4265 9.982
Other Global Peers HELIOS ENERGY LTD (ASX), SUNDANCE ENERGY INC (NASDAQ), ZHONGHUA GAS (HKEx), GOODRICH PETROLEUM CORPORATION (NYSE American), STATE GAS LTD (ASX), BLUE STAR HELIUM LTD (ASX), INDONESIA ENERGY CORP LTD (NYSE American), LAKES OIL NL (ASX), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), INVICTUS ENERGY LTD (ASX), BPH ENERGY LIMITED (ASX), ENVIRO ENERGY (HKEx), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), ELATE HOLDINGS (HKEx), NELSON RESOURCES LTD (ASX), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+1.11 %
10 Days -+7.640
+9.05 %
20 Days -+4.900
+5.62 %
Medium Term Return 3 Months 98.040+19.200
+160.85 %
6 Months 300.570+4.900
+350.35 %
1 Year 303.150-23.490
+241.96 %
Long Term Return 2 Years 307.910-22.280
+249.74 %
3 Years 312.390-39.210
+208.06 %
5 Years 321.000+8.550
+394.48 %
Annualised Return Annualised --
+37.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.600 - 117.290 Change From 1 Year Low +40.490 % Change From 1 Year Low (%) +78.47
Change From 1 Year High -25.200 % Change From 1 Year High (%) -21.49
2 Years Range 51.600 - 127.340 Change From 2 Years Low +40.490 % Change From 2 Years Low (%) +78.47
Change From 2 Years High -35.250 % Change From 2 Years High (%) -27.68
5 Years Range 51.600 - 133.880 Change From 5 Years Low +40.490 % Change From 5 Years Low (%) +78.47
Change From 5 Years High -41.790 % Change From 5 Years High (%) -31.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 94.220 94.310 91.710 92.090 10,233,270 -
14 Jan 2021 93.940 96.315 93.790 95.490 13,945,120 -
13 Jan 2021 93.200 93.520 91.940 93.250 9,661,765 -
12 Jan 2021 92.660 93.921 91.710 93.340 10,917,000 -
11 Jan 2021 89.120 92.100 88.570 91.600 10,634,870 -
08 Jan 2021 92.080 92.430 90.450 91.080 11,147,480 -
07 Jan 2021 90.390 90.820 89.305 90.220 9,274,747 -
06 Jan 2021 89.000 90.780 87.820 89.800 13,907,760 -
05 Jan 2021 85.490 89.220 85.320 87.000 13,395,220 -
04 Jan 2021 85.150 85.950 83.890 84.710 9,229,981 -
31 Dec 2020 84.900 85.195 83.960 84.450 8,345,034 -
30 Dec 2020 84.610 86.575 84.540 85.330 7,899,849 -
29 Dec 2020 85.260 85.723 84.050 84.610 7,667,537 -
28 Dec 2020 85.610 86.630 84.620 84.900 8,043,147 -
24 Dec 2020 85.930 85.930 84.810 85.330 3,334,444 -
23 Dec 2020 85.000 86.660 85.000 85.690 7,220,929 -
22 Dec 2020 85.440 85.800 84.300 84.360 8,584,076 -
21 Dec 2020 84.350 86.835 83.530 86.090 11,427,530 -
18 Dec 2020 87.980 88.710 86.260 87.190 27,255,710 -
17 Dec 2020 89.540 89.550 87.550 88.410 11,743,640 -
16 Dec 2020 89.200 89.350 87.850 88.690 9,885,905 -
15 Dec 2020 89.420 90.480 88.770 89.370 11,605,810 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
85.150 96.315 83.890 92.090 112,347,213 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
89.540 96.315 83.890 84.450 101,521,896 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
87.370 96.315 83.890 88.690 209,837,372 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.