Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CVD EQUIPMENT CORP CVD EQUIPMENT CORPORATION
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 4.560 Change: -0.140 High: 4.820 Remarks: -
Change (%): -2.98 Low: 4.410
Open 4.820 Yesterday's Close 4.699999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 77,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.95174 Trailing EPS (USD) e -0.50952 NAV (USD) b 4.4206
PE a - Trailing PE f - Price / NAV b 1.0315
Dividend (USD) d - Cash In Hand (USD) g 1.2315 Issued & Paid-up Shares c 6,648,500
Dividend Yield (%) d - Price / Cash In Hand g 3.703 Treasury Shares h -
Market Cap (M) 30.317 Enterprise Value (M) 36.096
Piotroski F Score 2 Exchange Code CVV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.70 Free Float (%) 75.1
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CVD EQUIPMENT CORP NASDAQ 30.317 - - 1.0315 -
Industry Electronic Production Equipment NASDAQ 7,283.066 43.858 36.297 10.8036 0.777
Local Peer LAM RESEARCH CORP NASDAQ 78,849.248 35.017 30.217 14.5500 0.903
Local Peer KLA CORPORATION NASDAQ 47,173.908 38.769 36.545 17.1717 1.153
Local Peer TERADYNE INC NASDAQ 22,799.489 48.772 31.465 11.4366 0.263
Local Peer BROOKS AUTOMATION INC NASDAQ 5,768.336 88.945 88.945 4.7530 0.512
Local Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,419.349 68.052 42.866 5.7532 -
Local Peer FORMFACTOR INC NASDAQ 3,778.082 96.021 48.508 5.2904 -
Local Peer SONOS INC NASDAQ 2,971.288 - - 9.9761 -
Local Peer NOVA MEASURING INSTRUMENTS NASDAQ 2,207.270 62.758 47.331 6.2760 -
Local Peer IMPINJ INC NASDAQ 1,265.613 - - 11.5656 -
Local Peer AXCELIS TECHNOLOGIES INC NASDAQ 1,169.680 68.667 25.981 2.5391 -
Local Peer VEECO INSTRUMENTS INC NASDAQ 988.771 - - 2.4838 -
Local Peer MICROVISION INC WASHINGTON NASDAQ 967.744 - - -231.1189 -
Other Local Peers PHOTRONICS INC (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ)
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,798.504 - - 0.7274 -
Global Peer VERTIV HOLDINGS CO NYSE 6,407.338 1,459.237 - 17.2380 -
Global Peer ASM PACIFIC HKEx 44,986.964 72.648 54.258 3.8866 1.818
Global Peer ONTO INNOVATION INC NYSE 2,717.462 1,422.910 - 2.1956 -
Global Peer HLIND Bursa 2,571.758 15.189 16.404 1.4768 5.132
Global Peer UMS SGX 645.450 19.234 14.519 2.5031 2.909
Global Peer JFTECH Bursa 1,390.620 173.437 136.135 12.8303 0.227
Global Peer CONFIDENCE IN HKEx 2,480.000 78.931 78.929 7.9781 -
Global Peer LAUNCH TECH HKEx 1,828.278 - - 2.2350 -
Global Peer INTEST CORP NYSE American 71.878 30.955 343.913 1.6036 -
Other Global Peers Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), VIS (Bursa), CDW (SGX), CHINA E-WALLET (HKEx), TAPAC (SET), CPT (SET), APEX ACE HLDG (HKEx), Asian Micro (SGX), TRIO IND ELEC (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), INVESTECH HLDGS (HKEx), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+9.09 %
10 Days -+0.930
+25.62 %
20 Days -+0.210
+4.83 %
Medium Term Return 3 Months --0.230
-4.80 %
6 Months -+1.190
+35.31 %
1 Year -+0.892
+24.32 %
Long Term Return 2 Years -+0.290
+6.79 %
3 Years --6.485
-58.71 %
5 Years --3.440
-43.00 %
Annualised Return Annualised --
-10.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.950 - 7.470 Change From 1 Year Low +2.610 % Change From 1 Year Low (%) +133.85
Change From 1 Year High -2.910 % Change From 1 Year High (%) -38.96
2 Years Range 1.950 - 7.470 Change From 2 Years Low +2.610 % Change From 2 Years Low (%) +133.85
Change From 2 Years High -2.910 % Change From 2 Years High (%) -38.96
5 Years Range 1.950 - 13.500 Change From 5 Years Low +2.610 % Change From 5 Years Low (%) +133.85
Change From 5 Years High -8.940 % Change From 5 Years High (%) -66.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CVD Equipment Corp. engages in the design, development, and manufacture of chemical vapor deposition, gas control, and other state-of-the-art equipment and process solutions. It operates through the following business segments: Chemical Vapor Deposition (CVD), Stainless Design Concepts (SDC), Materials, and Corporate. The CVD segment provides chemical vapor deposition system for use in the research, development, and manufacturing of aerospace and medical components, semiconductors, light-emitting diode, carbon nanotubes, nanowires, solar cells, and number of other industrial applications. The SDC segment provides ultra-high purity gas and chemical delivery control systems for semiconductor fabrication processes, solar cells, light-emitting diodes, carbon nanotubes, nanowires, and a number of industrial applications. The Materials segment comprises of Tantaline corrosion resistant surface treatment; the MesoScribe robust material direct write; the electronic materials for advance electronics; and carbon composite products. CVD Equipment was founded by Leonard A. Rosenbaum on October 13, 1982 and is headquartered in Central Islip, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 4.820 4.820 4.410 4.560 77,294 -
14 Jan 2021 4.203 5.110 4.190 4.700 133,021 -
13 Jan 2021 4.320 4.320 4.100 4.220 34,590 -
12 Jan 2021 4.110 4.470 4.020 4.280 134,109 -
11 Jan 2021 4.210 4.306 4.080 4.130 26,659 -
08 Jan 2021 4.170 4.334 4.100 4.180 20,555 -
07 Jan 2021 4.100 4.220 4.040 4.140 25,472 -
06 Jan 2021 3.960 4.330 3.960 4.040 46,426 -
05 Jan 2021 3.840 4.100 3.830 3.970 31,013 -
04 Jan 2021 3.810 3.880 3.710 3.830 40,830 -
31 Dec 2020 3.620 3.700 3.380 3.630 139,062 -
30 Dec 2020 3.940 3.970 3.650 3.690 134,736 -
29 Dec 2020 4.199 4.200 3.900 4.010 95,938 -
28 Dec 2020 4.560 4.620 4.110 4.250 151,437 -
24 Dec 2020 4.570 4.650 4.380 4.470 28,038 -
23 Dec 2020 4.350 5.330 4.350 4.660 164,158 -
22 Dec 2020 4.310 4.380 4.100 4.340 44,456 -
21 Dec 2020 4.260 4.420 4.240 4.390 13,112 -
18 Dec 2020 4.470 4.600 4.260 4.350 111,968 -
17 Dec 2020 4.640 4.640 4.480 4.550 9,776 -
16 Dec 2020 4.440 4.630 4.410 4.560 14,067 -
15 Dec 2020 4.400 4.480 4.300 4.440 14,447 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
3.810 5.110 3.710 4.560 569,969 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
4.640 5.110 3.710 3.630 892,681 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
5.400 5.400 3.710 4.560 879,015 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.