Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CPI AEROSTRUCTURES CPI AEROSTRUCTURES
Updated on 29 May 2020 (End of trading day)
Last (USD): 2.740 Change: -0.150 High: 2.850 Remarks: -
Change (%): -5.19 Low: 2.560
Open 2.850 Yesterday's Close 2.89
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 331,746 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24998 Trailing EPS (USD) e 0.58185 NAV (USD) b 11.3220
PE a 10.961 Trailing PE f 4.709 Price / NAV b 0.2420
Dividend (USD) d - Cash In Hand (USD) g 0.2790 Issued & Paid-up Shares c 11,858,000
Dividend Yield (%) d - Price / Cash In Hand g 9.821 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 24.241
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 58.089
Piotroski F Score 4 Exchange Code CVU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.15 Free Float (%) 85.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI AEROSTRUCTURES NYSE American 24.241 10.961 4.709 0.2420 -
Industry Aerospace & Defense NYSE American 24.669 98.926 123.437 0.6328 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 39.634 - - 10.2058 -
Local Peer SIFCO INDUSTRIES INC NYSE American 20.146 - - 0.5207 -
Local Peer AIR INDUSTRIES GROUP NYSE American 14.654 - - 1.1116 -
Global Peer LOCKHEED MARTIN CORP NYSE 108,932.171 17.485 17.449 31.6111 2.322
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,829.740 17.668 23.814 2.4823 2.598
Global Peer BOEING CO NYSE 82,306.801 - - -8.5159 5.622
Global Peer GENERAL ELECTRIC CO NYSE 57,468.381 - 9.844 1.6290 0.608
Global Peer NORTHROP GRUMMAN CORP NYSE 55,878.846 24.857 24.802 6.1663 1.550
Global Peer GENERAL DYNAMICS CORP NYSE 42,120.388 12.090 12.227 3.1909 2.805
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,055.272 26.189 32.942 1.9662 1.389
Global Peer TRANSDIGM GROUP INC NYSE 22,970.994 29.497 27.165 -5.4576 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 23,015.167 26.515 25.153 -24.2775 1.741
Global Peer HEICO CORP NYSE 13,577.622 41.408 37.289 7.1857 0.139
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), PTB GROUP LIMITED (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.11 %
10 Days --0.030
-1.08 %
20 Days --0.550
-16.72 %
Medium Term Return 3 Months --0.430
-13.56 %
6 Months --4.150
-60.23 %
1 Year --4.320
-61.19 %
Long Term Return 2 Years --7.110
-72.18 %
3 Years --5.610
-67.19 %
5 Years --8.310
-75.20 %
Annualised Return Annualised --
-24.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 8.640 Change From 1 Year Low +1.450 % Change From 1 Year Low (%) +112.40
Change From 1 Year High -5.900 % Change From 1 Year High (%) -68.29
2 Years Range 1.290 - 11.750 Change From 2 Years Low +1.450 % Change From 2 Years Low (%) +112.40
Change From 2 Years High -9.010 % Change From 2 Years High (%) -76.68
5 Years Range 1.290 - 11.750 Change From 5 Years Low +1.450 % Change From 5 Years Low (%) +112.40
Change From 5 Years High -9.010 % Change From 5 Years High (%) -76.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPI Aerostructures, Inc. engages in the manufacture and supply of structural aircraft parts and aerosystems for fixed wing aircraft and helicopters in both the commercial and defense markets. It provides engineering, program management, supply chain management, and overhaul services. The company was founded by Arthur August in January 1980 and is headquartered in Edgewood, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 2.850 2.850 2.560 2.740 331,746 -
28 May 2020 3.400 3.400 2.810 2.890 1,426,145 -
27 May 2020 2.820 2.960 2.820 2.930 36,893 -
26 May 2020 2.770 2.960 2.720 2.740 112,933 -
22 May 2020 2.790 2.790 2.650 2.710 99,705 -
21 May 2020 2.830 2.920 2.760 2.760 34,054 -
20 May 2020 2.791 2.924 2.750 2.810 19,990 -
19 May 2020 2.880 2.990 2.720 2.730 52,196 -
18 May 2020 2.850 3.040 2.850 2.880 70,551 -
15 May 2020 2.600 2.850 2.600 2.770 49,794 -
14 May 2020 2.610 2.660 2.400 2.610 77,046 -
13 May 2020 2.860 2.940 2.630 2.660 123,577 -
12 May 2020 2.990 3.050 2.780 2.850 203,205 -
11 May 2020 2.970 3.240 2.950 3.050 193,363 -
08 May 2020 3.120 3.170 2.950 3.040 96,773 -
07 May 2020 2.950 3.350 2.870 3.070 134,961 -
06 May 2020 3.200 3.200 2.810 2.880 169,546 -
05 May 2020 3.420 3.520 3.070 3.160 201,901 -
04 May 2020 3.250 3.500 3.070 3.370 129,569 -
01 May 2020 3.230 3.300 3.020 3.290 98,871 -
30 Apr 2020 3.370 3.420 3.210 3.290 43,307 -
29 Apr 2020 3.290 3.560 3.270 3.410 181,948 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)		 2.600 3.400 2.560 2.740 2,234,007 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)		 3.230 3.400 2.560 2.610 1,428,812 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)		 1.920 3.400 1.890 3.290 2,937,013 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.