Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CPI AEROSTRUCTURES CPI AEROSTRUCTURES
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 7.980 Change: -0.210 High: 8.270 Remarks: -
Change (%): -2.56 Low: 7.970
Open 8.270 Yesterday's Close 8.190000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 57,015 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24998 Trailing EPS (USD) e 0.45966 NAV (USD) b 11.1050
PE a 31.923 Trailing PE f 17.361 Price / NAV b 0.7186
Dividend (USD) d - Cash In Hand (USD) g 0.3111 Issued & Paid-up Shares c 11,839,000
Dividend Yield (%) d - Price / Cash In Hand g 25.651 Treasury Shares h -
Beta - 75 Daysi 1.000 R-Squared - 75 Days(%)i 9.72 Market Cap (M) 70.599
Beta - 500 Daysi 0.510 R-Squared - 500 Days (%)i 2.42 Enterprise Value (M) 104.176
Piotroski F Score 4 Exchange Code CVU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.48 Free Float (%) 85.3
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI AEROSTRUCTURES NYSE American 70.599 31.923 17.361 0.7186 -
Industry Aerospace & Defense NYSE American 27.646 98.926 123.437 0.7505 -
Local Peer WIRELESS TELECOM GROUP INC NYSE American 30.644 875.669 - 0.9541 -
Local Peer AIR INDUSTRIES GROUP NYSE American 16.739 - - 1.6261 -
Local Peer SIFCO INDUSTRIES INC NYSE American 14.550 - - 0.3823 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 5.700 - - 1.0442 -
Global Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Global Peer RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Global Peer LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Global Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Global Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Global Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Global Peer TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Global Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AXON ENTERPRISE INC (NASDAQ), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), SIA Engineering (SGX), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.62 %
10 Days --0.020
-0.25 %
20 Days --0.020
-0.25 %
Medium Term Return 3 Months -+0.370
+4.86 %
6 Months -+1.490
+22.96 %
1 Year -+1.260
+18.75 %
Long Term Return 2 Years --1.120
-12.31 %
3 Years -+1.380
+20.91 %
5 Years --1.530
-16.09 %
Annualised Return Annualised --
-3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.830 - 8.640 Change From 1 Year Low +2.150 % Change From 1 Year Low (%) +36.88
Change From 1 Year High -0.660 % Change From 1 Year High (%) -7.64
2 Years Range 5.830 - 11.750 Change From 2 Years Low +2.150 % Change From 2 Years Low (%) +36.88
Change From 2 Years High -3.770 % Change From 2 Years High (%) -32.09
5 Years Range 4.350 - 12.770 Change From 5 Years Low +3.630 % Change From 5 Years Low (%) +83.44
Change From 5 Years High -4.790 % Change From 5 Years High (%) -37.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPI Aerostructures, Inc. engages in the manufacture and supply of structural aircraft parts and aerosystems for fixed wing aircraft and helicopters in both the commercial and defense markets. It provides engineering, program management, supply chain management, and overhaul services. The company was founded by Arthur August in January 1980 and is headquartered in Edgewood, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 8.270 8.270 7.970 7.980 57,015 -
17 Oct 2019 8.300 8.550 8.120 8.190 67,409 -
16 Oct 2019 8.050 8.050 7.910 8.000 8,497 -
15 Oct 2019 7.842 8.040 7.750 8.040 19,630 -
14 Oct 2019 7.910 8.060 7.840 7.880 12,070 -
11 Oct 2019 8.190 8.190 7.960 8.030 38,477 -
10 Oct 2019 8.100 8.200 8.040 8.050 19,806 -
09 Oct 2019 7.970 8.130 7.970 8.070 10,199 -
08 Oct 2019 8.020 8.070 7.740 8.050 18,125 -
07 Oct 2019 8.000 8.130 7.960 8.000 19,782 -
04 Oct 2019 7.830 8.000 7.770 8.000 20,691 -
03 Oct 2019 7.700 7.850 7.700 7.780 11,547 -
02 Oct 2019 7.850 7.850 7.670 7.700 41,104 -
01 Oct 2019 8.220 8.220 7.700 7.827 46,086 -
30 Sep 2019 7.690 8.250 7.655 8.220 27,099 -
27 Sep 2019 7.690 7.800 7.650 7.690 4,618 -
26 Sep 2019 7.804 7.840 7.690 7.730 10,808 -
25 Sep 2019 7.770 7.820 7.750 7.770 19,023 -
24 Sep 2019 7.940 7.950 7.790 7.820 18,052 -
23 Sep 2019 8.000 8.000 7.830 7.900 25,175 -
20 Sep 2019 8.020 8.050 7.840 8.000 43,757 -
19 Sep 2019 7.971 8.060 7.860 7.980 61,492 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)		 8.000 8.550 7.740 7.980 271,010 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)		 8.000 8.550 7.740 8.000 224,203 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)		 8.210 8.550 7.740 8.000 571,344 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.