Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CPI AEROSTRUCTURES CPI AEROSTRUCTURES
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 3.370 Change: -0.010 High: 3.400 Remarks: -
Change (%): -0.30 Low: 3.330
Open 3.380 Yesterday's Close 3.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,981 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24998 Trailing EPS (USD) e 0.58185 NAV (USD) b 11.3220
PE a 13.481 Trailing PE f 5.792 Price / NAV b 0.2977
Dividend (USD) d - Cash In Hand (USD) g 0.2790 Issued & Paid-up Shares c 11,858,000
Dividend Yield (%) d - Price / Cash In Hand g 12.079 Treasury Shares h -
Market Cap (M) 29.814 Enterprise Value (M) 63.662
Piotroski F Score 4 Exchange Code CVU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.54 Free Float (%) 85.1
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI AEROSTRUCTURES NYSE American 29.814 13.481 5.792 0.2977 -
Industry Aerospace & Defense NYSE American 63.210 98.926 32.582 2.4300 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 181.773 - - 46.7742 -
Local Peer SIFCO INDUSTRIES INC NYSE American 23.671 - 5.476 - -
Local Peer AIR INDUSTRIES GROUP NYSE American 17.582 - - - -
Global Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Global Peer BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Global Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Global Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Global Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Global Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2535 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Global Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KUANGCHI (HKEx), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+1.20 %
20 Days -+0.060
+1.81 %
Medium Term Return 3 Months -+0.520
+18.25 %
6 Months --3.280
-49.32 %
1 Year --3.980
-54.15 %
Long Term Return 2 Years --5.130
-60.35 %
3 Years --5.280
-61.04 %
5 Years --6.610
-66.23 %
Annualised Return Annualised --
-19.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 8.550 Change From 1 Year Low +2.080 % Change From 1 Year Low (%) +161.24
Change From 1 Year High -5.180 % Change From 1 Year High (%) -60.58
2 Years Range 1.290 - 9.550 Change From 2 Years Low +2.080 % Change From 2 Years Low (%) +161.24
Change From 2 Years High -6.180 % Change From 2 Years High (%) -64.71
5 Years Range 1.290 - 11.750 Change From 5 Years Low +2.080 % Change From 5 Years Low (%) +161.24
Change From 5 Years High -8.380 % Change From 5 Years High (%) -71.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPI Aerostructures, Inc. engages in the manufacture and supply of structural aircraft parts and aerosystems for fixed wing aircraft and helicopters in both the commercial and defense markets. It provides engineering, program management, supply chain management, and overhaul services. The company was founded by Arthur August in January 1980 and is headquartered in Edgewood, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 3.380 3.400 3.330 3.370 30,981 -
07 Aug 2020 3.270 3.380 3.250 3.380 36,475 -
06 Aug 2020 3.250 3.370 3.220 3.300 29,609 -
05 Aug 2020 3.380 3.380 3.220 3.280 48,937 -
04 Aug 2020 3.170 3.380 3.166 3.370 28,348 -
03 Aug 2020 3.260 3.260 3.115 3.200 33,461 -
31 Jul 2020 3.420 3.426 3.140 3.270 121,716 -
30 Jul 2020 3.180 3.500 3.180 3.450 77,171 -
29 Jul 2020 3.330 3.340 3.230 3.260 53,556 -
28 Jul 2020 3.300 3.410 3.250 3.330 91,566 -
27 Jul 2020 3.400 3.500 3.290 3.330 71,795 -
24 Jul 2020 3.430 3.470 3.353 3.380 37,138 -
23 Jul 2020 3.500 3.540 3.450 3.480 28,609 -
22 Jul 2020 3.530 3.530 3.450 3.520 74,262 -
21 Jul 2020 3.420 3.520 3.420 3.490 44,343 -
20 Jul 2020 3.560 3.580 3.390 3.403 49,024 -
17 Jul 2020 3.480 3.600 3.400 3.580 110,164 -
16 Jul 2020 3.410 3.480 3.400 3.470 48,887 -
15 Jul 2020 3.400 3.500 3.337 3.440 136,450 -
14 Jul 2020 3.210 3.450 3.210 3.310 125,256 -
13 Jul 2020 3.250 3.460 3.170 3.180 174,528 -
10 Jul 2020 3.200 3.370 3.120 3.260 135,371 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)		 3.300 3.500 3.115 3.370 551,820 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)		 3.210 3.500 3.115 3.330 725,928 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)		 2.920 3.500 2.920 3.180 13,400,538 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.