Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,236.8 -11.7
Nikkei 225 28,916.3 +173.0
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,967.7 -28.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CPI AEROSTRUCTURES CPI AEROSTRUCTURES
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 4.710 Change: +0.310 High: 4.710 Remarks: -
Change (%): +7.05 Low: 4.390
Open 4.390 Yesterday's Close 4.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 51,182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50301 Trailing EPS (USD) e -0.44912 NAV (USD) b -1.0915
PE a - Trailing PE f - Price / NAV b -4.3152
Dividend (USD) d - Cash In Hand (USD) g 0.5617 Issued & Paid-up Shares c 11,951,300
Dividend Yield (%) d - Price / Cash In Hand g 8.385 Treasury Shares h -
Market Cap (M) 41.669 Enterprise Value (M) 73.661
Piotroski F Score 0 Exchange Code CVU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.00 Free Float (%) 87.8
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI AEROSTRUCTURES NYSE American 41.669 - - -4.3152 -
Industry Aerospace & Defense NYSE American 112.440 98.926 32.834 5.6947 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 365.746 - - 12.9962 -
Local Peer SIFCO INDUSTRIES INC NYSE American 47.930 5.215 3.544 0.9753 -
Local Peer AIR INDUSTRIES GROUP NYSE American 21.380 - - 1.8833 -
Global Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Global Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Global Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Global Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Global Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Global Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Global Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), AXON ENTERPRISE INC (NASDAQ), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), RADA ELECTRONICS INDUSTRIES (NASDAQ), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.29 %
10 Days --0.020
-0.42 %
20 Days --0.270
-5.42 %
Medium Term Return 3 Months -+1.140
+31.93 %
6 Months -+2.170
+85.43 %
1 Year -+2.540
+117.05 %
Long Term Return 2 Years --2.110
-30.94 %
3 Years --3.540
-42.91 %
5 Years --3.440
-42.21 %
Annualised Return Annualised --
-10.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 5.680 Change From 1 Year Low +3.420 % Change From 1 Year Low (%) +265.12
Change From 1 Year High -0.970 % Change From 1 Year High (%) -17.08
2 Years Range 1.290 - 8.640 Change From 2 Years Low +3.420 % Change From 2 Years Low (%) +265.12
Change From 2 Years High -3.930 % Change From 2 Years High (%) -45.49
5 Years Range 1.290 - 11.750 Change From 5 Years Low +3.420 % Change From 5 Years Low (%) +265.12
Change From 5 Years High -7.040 % Change From 5 Years High (%) -59.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPI Aerostructures, Inc. engages in the manufacture and supply of structural aircraft parts and aerosystems for fixed wing aircraft and helicopters in both the commercial and defense markets. It provides engineering, program management, supply chain management, and overhaul services. The company was founded by Arthur August in January 1980 and is headquartered in Edgewood, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 4.390 4.710 4.390 4.710 51,182 -
05 Mar 2021 4.400 4.470 4.310 4.400 120,614 -
04 Mar 2021 4.500 4.740 4.110 4.310 126,408 -
03 Mar 2021 4.700 4.800 4.610 4.630 38,855 -
02 Mar 2021 4.760 4.860 4.582 4.650 69,722 -
01 Mar 2021 4.610 4.839 4.610 4.750 41,086 -
26 Feb 2021 4.750 4.790 4.600 4.600 69,965 -
25 Feb 2021 4.760 4.860 4.630 4.700 76,481 -
24 Feb 2021 4.677 4.950 4.677 4.730 46,726 -
23 Feb 2021 5.000 5.000 4.510 4.730 190,149 -
22 Feb 2021 4.940 5.092 4.940 4.980 55,274 -
19 Feb 2021 4.900 5.100 4.880 5.070 96,855 -
18 Feb 2021 4.810 5.680 4.680 4.950 666,740 -
17 Feb 2021 5.040 5.090 4.800 4.840 48,956 -
16 Feb 2021 5.070 5.070 4.820 5.040 65,661 -
12 Feb 2021 4.900 5.130 4.890 5.060 108,500 -
11 Feb 2021 5.010 5.140 4.920 5.010 100,855 -
10 Feb 2021 4.980 5.120 4.630 5.060 161,314 -
09 Feb 2021 4.610 5.360 4.610 4.980 325,091 -
08 Feb 2021 4.890 4.920 4.670 4.680 146,525 -
05 Feb 2021 4.840 4.900 4.560 4.890 167,096 -
04 Feb 2021 4.250 4.990 4.200 4.770 651,973 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
5.000 5.000 4.110 4.710 831,188 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
4.890 5.000 4.110 4.980 1,775,771 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
4.150 5.000 3.964 4.890 1,941,096 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.