Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CPI AEROSTRUCTURES CPI AEROSTRUCTURES
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 7.750 Change: +0.630 High: 7.950 Remarks: -
Change (%): +8.85 Low: 7.200
Open 7.200 Yesterday's Close 7.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 38,499 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.24998 Trailing EPS (USD) e 0.45966 NAV (USD) b 11.1050
PE a 31.002 Trailing PE f 16.860 Price / NAV b 0.6979
Dividend (USD) d - Cash In Hand (USD) g 0.3111 Issued & Paid-up Shares c 11,839,000
Dividend Yield (%) d - Price / Cash In Hand g 24.912 Treasury Shares h -
Beta - 75 Daysi 0.386 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 68.564
Beta - 500 Daysi -0.278 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 102.141
Piotroski F Score 4 Exchange Code CVU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.97 Free Float (%) 94.3
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CPI AEROSTRUCTURES NYSE American 68.564 31.002 16.860 0.6979 -
Industry Aerospace & Defense NYSE American 27.509 98.926 123.437 0.7468 -
Local Peer WIRELESS TELECOM GROUP INC NYSE American 34.549 987.261 - 1.0756 -
Local Peer SIFCO INDUSTRIES INC NYSE American 16.396 - - 0.4308 -
Local Peer AIR INDUSTRIES GROUP NYSE American 14.488 - - 1.4075 -
Local Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 3.546 - - - -
Global Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Global Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Global Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Global Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Global Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Global Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Global Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Global Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Global Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AXON ENTERPRISE INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AVICHINA (HKEx), MOOG INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), CUBIC CORP (NYSE), SIA Engineering (SGX), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), DUCOMMUN INC (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), PARK AEROSPACE CORP (NYSE), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.31 %
10 Days -+0.420
+5.73 %
20 Days -+0.140
+1.84 %
Medium Term Return 3 Months -+0.680
+9.62 %
6 Months -+1.110
+16.72 %
1 Year --1.100
-12.43 %
Long Term Return 2 Years --0.750
-8.82 %
3 Years -+1.230
+18.87 %
5 Years --3.310
-29.93 %
Annualised Return Annualised --
-6.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.830 - 9.550 Change From 1 Year Low +1.920 % Change From 1 Year Low (%) +32.93
Change From 1 Year High -1.800 % Change From 1 Year High (%) -18.85
2 Years Range 5.830 - 11.750 Change From 2 Years Low +1.920 % Change From 2 Years Low (%) +32.93
Change From 2 Years High -4.000 % Change From 2 Years High (%) -34.04
5 Years Range 4.350 - 12.770 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +78.16
Change From 5 Years High -5.020 % Change From 5 Years High (%) -39.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CPI Aerostructures, Inc. engages in the manufacture and supply of structural aircraft parts and aerosystems for fixed wing aircraft and helicopters in both the commercial and defense markets. It provides engineering, program management, supply chain management, and overhaul services. The company was founded by Arthur August in January 1980 and is headquartered in Edgewood, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 7.200 7.950 7.200 7.750 38,499 -
15 Aug 2019 7.250 7.415 7.120 7.120 8,077 -
14 Aug 2019 7.253 7.361 7.250 7.310 31,376 -
13 Aug 2019 7.490 7.730 7.280 7.350 31,232 -
12 Aug 2019 7.840 7.850 7.650 7.650 10,225 -
09 Aug 2019 8.070 8.070 7.770 7.770 14,885 -
08 Aug 2019 8.090 8.400 7.844 8.080 37,295 -
07 Aug 2019 7.890 8.060 7.620 7.910 65,026 -
06 Aug 2019 7.410 7.700 7.410 7.690 25,949 -
05 Aug 2019 7.010 7.530 6.985 7.330 18,643 -
02 Aug 2019 7.919 7.960 7.550 7.605 15,174 -
01 Aug 2019 7.930 8.080 7.840 7.840 11,506 -
31 Jul 2019 8.060 8.180 7.850 7.850 35,931 -
30 Jul 2019 7.900 8.220 7.840 7.990 41,219 -
29 Jul 2019 8.140 8.150 7.870 8.050 68,095 -
26 Jul 2019 7.320 7.530 7.320 7.490 45,542 -
25 Jul 2019 7.670 7.700 7.110 7.220 28,627 -
24 Jul 2019 7.560 7.740 7.522 7.600 11,106 -
23 Jul 2019 7.680 7.860 7.600 7.690 13,322 -
22 Jul 2019 7.660 7.800 7.500 7.610 13,589 -
19 Jul 2019 7.500 7.830 7.500 7.610 31,306 -
18 Jul 2019 7.800 7.830 7.548 7.690 15,960 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 7.010 8.400 6.985 7.750 281,207 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 7.660 8.400 6.985 7.605 284,111 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)		 7.900 8.510 6.985 7.610 624,787 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.