Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHICAGO RIVET & MACHINE CO CHICAGO RIVET & MACHINE CO.
Updated on 11 Aug 2020 (End of trading day)
Last (USD): 20.000 Change: -1.000 High: 20.884 Remarks: -
Change (%): -4.76 Low: 19.500
Open 20.780 Yesterday's Close 21.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,815 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.55726 Trailing EPS (USD) e -0.72571 NAV (USD) b 29.1159
PE a 35.890 Trailing PE f - Price / NAV b 0.6869
Dividend (USD) d 0.880120 Cash In Hand (USD) g 1.3032 Issued & Paid-up Shares c 966,000
Dividend Yield (%) d 4.401 Price / Cash In Hand g 15.347 Treasury Shares h 171,964
Market Cap (M) 19.320 Enterprise Value (M) 11.238
Piotroski F Score 6 Exchange Code CVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.13 Free Float (%) 92.8
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHICAGO RIVET & MACHINE CO NYSE American 19.320 35.890 - 0.6869 4.401
Industry Metal Fabrication NYSE American 223.661 6.026 1004.215 4.4033 0.404
Local Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 1,055.143 - - - 8.423
Local Peer COMPX INTERNATIONAL INC NYSE American 175.331 10.960 13.033 1.0552 1.987
Local Peer FRIEDMAN INDUSTRIES INC NYSE American 36.237 - - 0.5419 1.951
Local Peer UNITED STATES ANTIMONY CORP NYSE American 34.480 - - 4.2084 -
Local Peer SERVOTRONICS INC NYSE American 21.456 10.173 5.489 0.6058 1.789
Global Peer CITIC HKEx 219,922.668 4.080 4.080 0.3718 6.151
Global Peer PMETAL Bursa 19,988.644 42.174 43.597 6.1262 1.010
Global Peer TIMKEN CO NYSE 4,155.189 11.475 12.973 2.2060 2.036
Global Peer RBC BEARINGS INC. NASDAQ 3,600.031 28.564 30.450 3.1506 -
Global Peer VALMONT INDUSTRIES INC NYSE 2,835.112 18.437 20.046 2.5160 1.140
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,173.327 33.389 27.798 3.0620 -
Global Peer MUELLER INDUSTRIES INC NYSE 1,779.858 17.627 15.130 2.6538 1.280
Global Peer HARSCO CORP NYSE 1,289.285 - - 1.8027 -
Global Peer ENCORE WIRE CORP NASDAQ 1,137.632 19.571 19.652 1.4362 0.147
Global Peer MATTHEWS INTL CORP NASDAQ 731.599 - - 1.2171 3.471
Other Global Peers DMC GLOBAL INC (NASDAQ), DUFU (Bursa), INSTEEL INDUSTRIES INC (NASDAQ), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), PARK-OHIO HOLDINGS CORP (NASDAQ), STPI (SET), CNNC INT'L (HKEx), HC2 HOLDINGS INC (NYSE), XINGYE ALLOY (HKEx), EVA HOLDINGS (HKEx), Nusantara Pelabuhan Handal Tbk. (IDX), SNC (SET), ANNJOO (Bursa), CSCSTEL (Bursa), TONGHER (Bursa), MSC (SGX), CHINWEL (Bursa), KA SHUI INT'L (HKEx), FSM HOLDINGS (HKEx), SHOUGANG CENT (HKEx), Silkroad Nickel (SGX), TIW (SET), GULF ISLAND FABRICATION INC (NASDAQ), HOUSTON WIRE & CABLE CO (NASDAQ), Arkha Jayanti Persada Tbk. (IDX), KORVEST LTD (ASX), TYCN (SET), AEI^ (SGX), BM (SET), SHILOH INDUSTRIES INC (NASDAQ), FMT (SET), JETE POWER (HKEx), HTECH (SET), BEST LINKING (HKEx), SG BLOCKS INC (NASDAQ), GLOTEC (Bursa), Regal Intl (SGX), MMIS (Bursa), BTW (SET), TWP (SET), ICP Ltd (SGX), TAWIN (Bursa), HK Metals Utama Tbk. (IDX), KFM KINGDOM (HKEx), Tembaga Mulia Semanan Tbk. (IDX), WONG (Bursa), Pacific Star Dev (SGX), Atlantic Nav (SGX), Trinitan Metals and Minerals Tbk. (IDX), VARO (SET), Nico Steel^ (SGX), KEINHIN (Bursa), SANKO (SET), Prima Alloy Steel Universal Tbk. (IDX), AISB (Bursa), CIG (SET), WIDETEC (Bursa), Acesian Partners (SGX), YLI (Bursa), EMICO (Bursa), CFM (SGX), Lionmesh Prima Tbk. (IDX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-2.44 %
10 Days --1.000
-4.76 %
20 Days --0.500
-2.44 %
Medium Term Return 3 Months 0.100+0.640
+3.82 %
6 Months 0.320-5.500
-20.31 %
1 Year 0.760-8.500
-27.16 %
Long Term Return 2 Years 1.920-11.750
-30.96 %
3 Years 2.840-12.528
-29.78 %
5 Years 4.940-6.057
-4.29 %
Annualised Return Annualised --
-0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 28.840 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +11.11
Change From 1 Year High -8.840 % Change From 1 Year High (%) -30.65
2 Years Range 18.000 - 34.900 Change From 2 Years Low +2.000 % Change From 2 Years Low (%) +11.11
Change From 2 Years High -14.900 % Change From 2 Years High (%) -42.69
5 Years Range 18.000 - 49.340 Change From 5 Years Low +2.000 % Change From 5 Years Low (%) +11.11
Change From 5 Years High -29.340 % Change From 5 Years High (%) -59.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chicago Rivet & Machine Co. engages in the manufacturing and sale of rivets and specialty cold formed parts, as well as automatic rivet setting equipment and automated assembly systems. It operates through the following segments: Fasteners, Assembly Equipment, and Other. The Fasteners segment includes rivets, cold-formed fasteners, and parts and screw machine products. The Assembly Equipment segment consists of automatic rivet setting machines, and parts and tools for such machines. The company was founded in 1920 and is headquartered in Naperville, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 20.780 20.884 19.500 20.000 4,815 -
10 Aug 2020 21.000 21.000 21.000 21.000 - -
07 Aug 2020 21.000 21.105 20.500 21.000 4,005 -
06 Aug 2020 20.750 20.750 20.750 20.750 153 -
05 Aug 2020 20.500 20.500 20.500 20.500 270 -
04 Aug 2020 20.910 20.910 20.910 20.910 - -
03 Aug 2020 20.910 20.910 20.910 20.910 - -
31 Jul 2020 20.910 20.910 20.910 20.910 - -
30 Jul 2020 20.910 20.910 20.910 20.910 1,046 -
29 Jul 2020 21.000 21.000 21.000 21.000 - -
28 Jul 2020 21.000 21.000 21.000 21.000 - -
27 Jul 2020 20.650 21.580 20.650 21.000 527 -
24 Jul 2020 21.550 21.550 20.600 20.600 387 -
23 Jul 2020 21.350 21.350 20.330 20.791 751 -
22 Jul 2020 20.350 21.550 20.350 21.510 1,384 -
21 Jul 2020 21.000 21.590 20.750 20.750 442 -
20 Jul 2020 20.530 20.610 20.530 20.610 545 -
17 Jul 2020 20.830 21.225 20.830 20.850 1,563 -
16 Jul 2020 20.490 20.490 20.490 20.490 1,423 -
15 Jul 2020 20.500 20.500 20.500 20.500 - -
14 Jul 2020 20.620 21.151 20.500 20.500 2,716 -
13 Jul 2020 21.890 21.890 21.890 21.890 - -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
21.000 21.105 19.500 20.000 10,289 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
20.500 21.105 19.500 21.000 7,022 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
21.120 21.120 19.500 20.500 12,822 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.