Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.2
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.2
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.0
    18.2 (1.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,801.3
    242.7 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.1
    -0.5 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,964.1
    -54.2 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,007.1
    -61.3 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,782.6M
  • Value: 1,810.4M
  • Rise: 147
  • Fall: 184
  • Unch: 432

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Advanced Systems0.001-
Sembcorp Marine0.194-0.001
Jiutian Chemical0.088+0.001
ThaiBev0.710+0.015
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-
MC Payment0.500+0.170
OTS Holdings0.355+0.065
AMOS0.019-0.002
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,801.3 +242.7
HSCEI 10,646.4 +56.7
Jakarta 6,007.1 -61.3
Nikkei 225 28,964.1 -54.2
SSE Comp 3,525.1 -0.5
Shanghai A 3,694.9 -0.5
Shanghai B 251.1 -0.4
KOSPI 3,267.9 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHICAGO RIVET & MACHINE CO CHICAGO RIVET & MACHINE CO
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 26.000 Change: +0.620 High: 26.000 Remarks: -
Change (%): +2.44 Low: 25.150
Open 25.360 Yesterday's Close 25.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,025 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.05223 Trailing EPS (USD) e 0.55281 NAV (USD) b 30.0556
PE a 497.798 Trailing PE f 47.033 Price / NAV b 0.8651
Dividend (USD) d 0.520071 Cash In Hand (USD) g 3.1840 Issued & Paid-up Shares c 966,132
Dividend Yield (%) d 2.000 Price / Cash In Hand g 8.166 Treasury Shares h 171,964
Market Cap (M) 25.116 Enterprise Value (M) 19.050
Piotroski F Score 7 Exchange Code CVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.32 Free Float (%) 98.5
Sector & Industry Producer Manufacturing - Metal Fabrication
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHICAGO RIVET & MACHINE CO NYSE American 25.116 497.798 47.033 0.8651 2.000
Industry Metal Fabrication NYSE American 803.134 24.549 20.213 2.3218 0.126
Local Peer GRUPO SIMEC SAB DE CV ADR(EACH REP 3 B ORD NPV) NYSE American 4,346.659 22.359 18.607 2.4955 -
Local Peer COMPX INTERNATIONAL INC NYSE American 269.893 26.145 24.802 1.5961 1.845
Local Peer FRIEDMAN INDUSTRIES INC NYSE American 97.075 - - 1.3997 0.583
Local Peer UNITED STATES ANTIMONY CORP NYSE American 59.153 - - 1.8527 -
Local Peer SERVOTRONICS INC NYSE American 20.908 209.104 - 0.6106 -
Global Peer PMETAL Bursa 39,573.473 86.055 70.622 10.8216 0.434
Global Peer TIMKEN CO NYSE 5,976.862 21.008 18.849 2.7474 1.431
Global Peer RBC BEARINGS INC. NASDAQ 4,810.113 53.665 53.665 3.9108 -
Global Peer VALMONT INDUSTRIES INC NYSE 4,681.858 33.277 30.645 3.8225 0.816
Global Peer MUELLER INDUSTRIES INC NYSE 2,423.920 17.377 14.243 2.8817 0.942
Global Peer GIBRALTAR INDUSTRIES INC NASDAQ 2,394.360 37.084 36.684 3.1571 -
Global Peer HARSCO CORP NYSE 1,633.978 - - 2.4758 -
Global Peer ENCORE WIRE CORP NASDAQ 1,536.209 20.195 15.573 1.7469 0.107
Global Peer MATTHEWS INTL CORP NASDAQ 1,129.810 - 87.541 1.8251 2.381
Global Peer DMC GLOBAL INC NASDAQ 871.318 - - 3.9890 -
Other Global Peers INSTEEL INDUSTRIES INC (NYSE), DUFU (Bursa), PARK-OHIO HOLDINGS CORP (NASDAQ), XINGDA INT'L (HKEx), PUJIANG INTL (HKEx), Micro-Mechanics (SGX), HC2 HOLDINGS INC (NYSE), NN INC (NASDAQ), NORTHWEST PIPE CO (NASDAQ), ANNJOO (Bursa), STPI (SET), Nusantara Pelabuhan Handal Tbk. (IDX), MSC (SGX), CSCSTEL (Bursa), SNC (SET), TAWIN (Bursa), XINGYE ALLOY (HKEx), TONGHER (Bursa), CNNC INT'L (HKEx), CHINWEL (Bursa), HOUSTON WIRE & CABLE CO (NASDAQ), Silkroad Nickel (SGX), AEI^ (SGX), KA SHUI INT'L (HKEx), GULF ISLAND FABRICATION INC (NASDAQ), TYCN (SET), SHOUGANG CENT (HKEx), BM (SET), NOVA (SET), HTECH (SET), FSM HOLDINGS (HKEx), CFM (SGX), FMT (SET), SG BLOCKS INC (NASDAQ), KORVEST LTD (ASX), Tembaga Mulia Semanan Tbk. (IDX), MMIS (Bursa), WONG (Bursa), WIDETEC (Bursa), GLOTEC (Bursa), TWP (SET), BEST LINKING (HKEx), BTW (SET), ICP Ltd (SGX), CITY (SET), KEINHIN (Bursa), Regal Intl (SGX), CIG (SET), Atlantic Nav (SGX), Pacific Star Dev (SGX), HK Metals Utama Tbk. (IDX), VARO (SET), PARKWD (Bursa), Trinitan Metals and Minerals Tbk. (IDX), Prima Alloy Steel Universal Tbk. (IDX), SANKO (SET), EMICO (Bursa), Arkha Jayanti Persada Tbk. (IDX), JETE POWER (HKEx), Acesian Partners (SGX), Lionmesh Prima Tbk. (IDX), Nico Steel^ (SGX), China Haida (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.08 %
10 Days -+0.097
+0.37 %
20 Days 0.220-0.890
-2.49 %
Medium Term Return 3 Months 0.220-0.775
-2.07 %
6 Months 0.440+2.390
+11.99 %
1 Year 20.340+5.540
+126.49 %
Long Term Return 2 Years 21.100-3.190
+61.36 %
3 Years 22.260-5.530
+53.06 %
5 Years 24.310-1.919
+80.20 %
Annualised Return Annualised --
+12.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.500 - 33.600 Change From 1 Year Low +6.500 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -7.600 % Change From 1 Year High (%) -22.62
2 Years Range 18.000 - 33.600 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -7.600 % Change From 2 Years High (%) -22.62
5 Years Range 18.000 - 49.340 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -23.340 % Change From 5 Years High (%) -47.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chicago Rivet & Machine Co. engages in the manufacturing and sale of rivets and specialty cold formed parts, as well as automatic rivet setting equipment and automated assembly systems. It operates through the following segments: Fasteners and Assembly Equipment. The Fasteners segment includes rivets, cold-formed fasteners, and parts and screw machine products. The Assembly Equipment segment consists of automatic rivet setting machines and parts and tools for such machines. The company was founded in 1920 and is headquartered in Naperville, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 25.360 26.000 25.150 26.000 3,025 -
17 Jun 2021 25.350 25.380 25.060 25.380 2,376 -
16 Jun 2021 25.850 25.850 25.250 25.250 375 -
15 Jun 2021 25.850 25.952 25.230 25.488 2,053 -
14 Jun 2021 26.031 26.031 25.800 25.957 4,004 -
11 Jun 2021 26.190 26.190 25.850 25.980 2,048 -
10 Jun 2021 26.240 26.240 25.600 26.150 555 -
09 Jun 2021 26.310 26.310 26.310 26.310 - -
08 Jun 2021 25.850 26.310 25.850 26.310 2,381 -
07 Jun 2021 26.125 26.125 25.500 25.716 1,611 -
04 Jun 2021 26.420 26.420 25.903 25.903 1,276 -
03 Jun 2021 25.757 25.800 25.757 25.769 1,387 -
02 Jun 2021 26.140 26.250 25.380 26.100 3,730 -
01 Jun 2021 26.360 26.374 26.049 26.360 2,078 -
28 May 2021 26.270 26.270 26.050 26.230 3,346 -
27 May 2021 26.445 26.445 26.250 26.250 2,483 -
26 May 2021 26.930 26.930 26.000 26.800 1,295 -
25 May 2021 26.850 26.850 25.020 25.020 1,525 -
24 May 2021 26.885 26.885 26.468 26.850 2,591 -
21 May 2021 27.000 27.000 26.660 26.890 1,734 -
20 May 2021 26.860 27.000 26.860 27.000 573 -
19 May 2021 25.924 27.000 25.924 27.000 6,526 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
26.125 26.310 25.060 26.000 18,428 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
27.000 27.000 25.060 25.903 21,445 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
25.460 26.310 25.060 27.000 38,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.