Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.2
6.8 (0.23%)

 

  • STI Straits Times Index
    2,997.2
    6.8 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.2
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,443.5
    580.7 (2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,331.9
    -57.9 (-0.91%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,964.9M
  • Value: 895.7M
  • Rise: 190
  • Fall: 126
  • Unch: 463

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.041-0.001
AusGroup0.037+0.001
The Place Hldg0.065+0.010
ETC Singapore0.048+0.011
Abundance Intl0.035+0.001
Sembcorp Marine0.170+0.002
Intl Cement0.071+0.005
V2Y Corp0.058+0.004
AnAn Intl0.034+0.005

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,493.2 +630.5
HSCEI 11,686.2 +223.7
Jakarta 6,325.5 -64.3
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARVANA CO CARVANA CO. CLASS A
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 287.570 Change: -9.260 High: 295.500 Remarks: -
Change (%): -3.12 Low: 282.010
Open 293.500 Yesterday's Close 296.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,468,521 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.66748 Trailing EPS (USD) e -0.86702 NAV (USD) b 2.5062
PE a - Trailing PE f - Price / NAV b 114.7434
Dividend (USD) d - Cash In Hand (USD) g 1.1429 Issued & Paid-up Shares c 70,578,700
Dividend Yield (%) d - Price / Cash In Hand g 251.614 Treasury Shares h -
Market Cap (M) 49,398.401 Enterprise Value (M) 51,034.859
Piotroski F Score 2 Exchange Code CVNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.38 Free Float (%) 97.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARVANA CO NYSE 49,398.401 - - 114.7434 -
Industry Specialty Stores NYSE 9,120.297 35.408 35.510 7.2062 0.609
Local Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Local Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Local Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,212.956 23.029 23.511 2.9801 0.148
Local Peer RH NYSE 10,350.854 46.969 49.277 34.8667 -
Local Peer WILLIAMS-SONOMA INC NYSE 9,562.740 26.857 17.781 6.8213 1.548
Local Peer LITHIA MOTORS INC NYSE 8,212.454 30.248 23.417 4.8468 0.336
Local Peer IAA INC NYSE 8,032.939 41.578 45.564 -2,229.1045 -
Local Peer YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS NYSE 7,863.205 - - -20.3053 -
Local Peer GRUBHUB INC NYSE 6,591.170 - - 4.4960 -
Local Peer AUTONATION INC NYSE 6,516.947 14.482 16.805 1.9408 -
Local Peer MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A NYSE 6,344.207 - - -22.8665 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,550.157 13.568 - 0.8589 1.331
Global Peer CKH HOLDINGS HKEx 223,469.108 5.611 6.476 0.4797 5.470
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Global Peer ZHONGSHENG HLDG HKEx 120,368.115 23.581 23.049 4.9428 0.849
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,897.003 26.140 20.987 3.7084 0.683
Global Peer Jardine C&C SGX 8,869.096 7.469 8.624 0.9478 5.223
Global Peer LESLIES INC NASDAQ 5,193.245 88.681 88.681 -6.2796 -
Other Global Peers VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), JMART (SET), NICK SCALI (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), MORE (SET), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), BEAUTY (SET), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), JUBILE (SET), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), 7UP (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), FN (SET), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), AJA (SET), MITSIB (SET), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), TAKUNI (SET), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-0.30 %
10 Days -+31.990
+12.52 %
20 Days --3.950
-1.35 %
Medium Term Return 3 Months -+87.590
+43.80 %
6 Months -+142.540
+98.28 %
1 Year -+204.040
+244.27 %
Long Term Return 2 Years -+251.920
+706.65 %
3 Years -+266.550
+1268.08 %
Annualised Return Annualised --
+139.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.160 - 302.460 Change From 1 Year Low +265.410 % Change From 1 Year Low (%) +1197.70
Change From 1 Year High -14.890 % Change From 1 Year High (%) -4.92
2 Years Range 22.160 - 302.460 Change From 2 Years Low +265.410 % Change From 2 Years Low (%) +1197.70
Change From 2 Years High -14.890 % Change From 2 Years High (%) -4.92
5 Years Range 8.140 - 302.460 Change From 5 Years Low +279.430 % Change From 5 Years Low (%) +3432.80
Change From 5 Years High -14.890 % Change From 5 Years High (%) -4.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carvana Co. is a holding company and an eCommerce platform, which engages in the buying of used cars and provision of different and convenient car buying experience. It operates through the following segments: Vehicle Sales; Wholesale Vehicle Sales; and Other Sales and Revenue. The Vehicle Sales segment consists of used vehicle to customers through website. The Wholesale Vehicle Sales segment comprises of the proceeds from vehicles sold to wholesalers. The Other Sales and Revenue segment composes of sales of automotive finance receivable originate and sell to third parties. The company was founded by Ernest Garcia, III, Benjamin Huston and Ryan Keeton in 2012 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 293.500 295.500 282.010 287.570 1,468,521 -
14 Jan 2021 291.530 302.460 289.150 296.830 1,911,881 -
13 Jan 2021 288.400 295.125 286.635 289.430 1,338,013 -
12 Jan 2021 277.050 292.440 276.390 288.440 1,983,350 -
11 Jan 2021 274.490 279.500 265.710 274.130 932,258 -
08 Jan 2021 273.000 279.600 266.020 278.440 1,543,189 -
07 Jan 2021 256.320 276.450 256.210 270.160 2,050,318 -
06 Jan 2021 250.510 257.000 243.040 250.830 1,397,023 -
05 Jan 2021 240.000 255.940 237.250 255.580 1,610,039 -
04 Jan 2021 243.620 243.620 229.260 236.270 2,250,192 -
31 Dec 2020 251.000 251.000 239.190 239.540 1,206,891 -
30 Dec 2020 250.250 256.010 248.585 250.340 896,480 -
29 Dec 2020 253.000 253.050 241.550 250.510 1,425,234 -
28 Dec 2020 273.420 274.550 245.326 251.490 2,332,245 -
24 Dec 2020 272.440 279.000 270.260 274.710 564,063 -
23 Dec 2020 292.760 292.760 265.800 270.000 1,860,872 -
22 Dec 2020 280.000 292.080 278.900 291.520 1,593,599 -
21 Dec 2020 262.330 278.830 261.250 278.600 1,316,211 -
18 Dec 2020 272.500 273.000 262.320 266.240 1,570,985 -
17 Dec 2020 264.090 277.010 260.690 271.990 2,109,452 -
16 Dec 2020 259.780 261.780 249.000 260.960 1,396,142 -
15 Dec 2020 260.100 268.970 254.325 256.040 1,773,377 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
243.620 302.460 229.260 287.570 16,484,784 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
264.090 302.460 229.260 239.540 14,876,032 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
221.000 302.460 220.270 260.960 34,149,227 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.