Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARVANA CO CARVANA CO. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 59.390 Change: -3.890 High: 64.209 Remarks: -
Change (%): -6.15 Low: 58.520
Open 63.400 Yesterday's Close 63.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,387,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.45964 Trailing EPS (USD) e -0.58783 NAV (USD) b 0.3739
PE a - Trailing PE f - Price / NAV b 158.8393
Dividend (USD) d - Cash In Hand (USD) g 0.7307 Issued & Paid-up Shares c 44,155,000
Dividend Yield (%) d - Price / Cash In Hand g 81.278 Treasury Shares h -
Beta - 75 Daysi 2.120 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 8,701.051
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 9,601.686
Piotroski F Score 3 Exchange Code CVNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 71.54 Free Float (%) 85.7
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARVANA CO NYSE 8,701.051 - - 158.8393 -
Industry Specialty Stores NYSE 11,827.430 32.247 27.787 4.1466 1.848
Local Peer WALMART INC NYSE 294,368.237 44.133 35.136 4.3159 2.034
Local Peer TARGET CORP NYSE 41,789.290 14.229 13.860 3.7590 3.147
Local Peer AUTOZONE INC NYSE 25,895.448 19.361 17.831 -16.2914 -
Local Peer CARMAX INC NYSE 12,710.364 15.088 15.088 3.7862 -
Local Peer TIFFANY & CO NYSE 11,370.889 19.391 19.391 3.6476 2.297
Local Peer ADVANCE AUTO PARTS INC NYSE 11,340.902 26.757 26.757 3.1971 0.153
Local Peer WILLIAMS-SONOMA INC NYSE 4,088.749 12.253 12.253 3.5379 3.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,703.847 29.104 24.871 -11.3572 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,694.909 7.845 7.979 1.3989 3.249
Local Peer AUTONATION INC NYSE 3,541.597 8.943 8.982 1.2713 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,483.953 10.892 10.892 1.8297 2.424
Local Peer LITHIA MOTORS INC NYSE 2,692.345 10.133 9.969 2.1530 0.974
Other Local Peers MURPHY USA INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), MEDIFAST INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), AT HOME GROUP INC (NYSE), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GAMESTOP CORPORATION (NYSE), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), BARNES & NOBLE INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), NETSHOES CAYMAN LTD (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 108,782.324 34.710 34.710 7.8498 0.890
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 28,715.917 21.681 21.418 77.1179 -
Global Peer ULTA BEAUTY INC NASDAQ 19,686.202 29.893 29.893 10.8153 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,201.732 22.920 22.690 8.2135 1.198
Global Peer Jardine C&C SGX 13,307.596 23.494 16.394 1.5009 3.530
Global Peer ZHONGSHENG HLDG HKEx 39,300.410 9.124 9.124 1.8895 2.139
Global Peer MONRO INC NASDAQ 2,732.653 34.264 34.264 3.9065 -
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,257.371 95.437 126.237 2.9602 -
Global Peer LUK FOOK HOLD HKEx 14,765.766 10.783 9.750 1.4916 4.374
Global Peer BED BATH AND BEYOND NASDAQ 1,830.754 - - 0.7150 4.623
Other Global Peers MICHAELS CO INC (NASDAQ), YONGDA AUTO (HKEx), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GRAND BAOXIN (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), NICK SCALI (ASX), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), MADISON HLDG (HKEx), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GUAN CHAO HLDGS (HKEx), Bintang Oto Global Tbk. (IDX), JMART (SET), BABY BUNTING GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), WATER OASIS GP (HKEx), RUNDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), SUNFONDA GP (HKEx), JUBILE (SET), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), FN (SET), LAZYDAYS HOLDINGS INC (NASDAQ), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), MORE (SET), PROSPER ONE (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), AJA (SET), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.740
-12.83 %
10 Days --7.370
-11.04 %
20 Days --10.190
-14.65 %
Medium Term Return 3 Months -+21.390
+56.29 %
6 Months -+16.730
+39.22 %
1 Year -+34.290
+136.61 %
Long Term Return 2 Years -+48.660
+453.49 %
Annualised Return Annualised --
+135.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.362 - 76.850 Change From 1 Year Low +35.028 % Change From 1 Year Low (%) +143.78
Change From 1 Year High -17.460 % Change From 1 Year High (%) -22.72
2 Years Range 8.845 - 76.850 Change From 2 Years Low +50.545 % Change From 2 Years Low (%) +571.45
Change From 2 Years High -17.460 % Change From 2 Years High (%) -22.72
5 Years Range 8.140 - 76.850 Change From 5 Years Low +51.250 % Change From 5 Years Low (%) +629.61
Change From 5 Years High -17.460 % Change From 5 Years High (%) -22.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carvana Co. is a holding company and an eCommerce platform, which engages in the buying of used cars and provision of different and convenient car buying experience. It operates through the following segments: Vehicle Sales; Wholesale Vehicle Sales; and Other Sales and Revenue. The Vehicle Sales segment consists of used vehicle to customers through website. The Wholesale Vehicle Sales segment comprises of the proceeds from vehicles sold to wholesalers. The Other Sales and Revenue segment composes of sales of automotive finance receivable originate and sell to third parties. The company was founded by Ernie Garcia, III, Benjamin Huston and Ryan Keeton on November 29, 2016 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 63.400 64.209 58.520 59.390 2,387,226 -
23 May 2019 64.700 65.350 62.270 63.280 2,056,134 -
22 May 2019 65.350 66.240 64.800 65.110 4,734,705 -
21 May 2019 65.250 69.490 65.250 67.030 1,806,490 -
20 May 2019 67.560 67.910 65.509 67.180 977,276 -
17 May 2019 67.940 69.140 66.325 68.130 923,739 -
16 May 2019 66.040 69.700 66.040 69.340 1,534,892 -
15 May 2019 64.780 65.840 63.000 65.480 1,087,289 -
14 May 2019 62.550 66.100 61.330 65.680 1,189,139 -
13 May 2019 64.650 65.610 60.950 62.240 3,026,098 -
10 May 2019 74.410 74.500 64.760 66.760 3,245,724 -
09 May 2019 72.100 76.850 67.140 75.230 3,113,486 -
08 May 2019 70.620 73.870 70.500 71.650 1,792,479 -
07 May 2019 72.000 74.165 70.240 71.040 1,101,329 -
06 May 2019 69.960 72.750 69.600 72.040 1,036,783 -
03 May 2019 70.500 72.470 70.306 72.180 883,377 -
02 May 2019 70.730 71.300 68.448 70.440 791,398 -
01 May 2019 71.720 72.040 69.250 70.690 1,306,988 -
30 Apr 2019 70.540 73.600 69.500 71.560 1,490,377 -
29 Apr 2019 70.000 70.790 68.500 70.370 1,515,754 -
26 Apr 2019 66.660 70.000 66.150 69.580 1,222,862 -
25 Apr 2019 66.140 67.134 65.015 66.040 679,841 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
64.650 69.700 58.520 59.390 19,722,988 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
70.000 70.790 58.520 66.760 16,277,695 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
57.890 69.700 57.410 69.580 24,505,751 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.