Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.8
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,356.8
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,662.0
    -7.0 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,531.8
    -87.8 (-0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,936.0
    -1.6 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,457.8
    -77.4 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,385.7
    -16.2 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.6
    -23.3 (-1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,759.5
    23.7 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 312.9M
  • Value: 407.2M
  • Rise: 102
  • Fall: 129
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.062+0.002
Genting Sing0.925-
G Invacom^0.135+0.002
SingTel3.520-
LionGold0.001-
Libra0.030+0.002
Tritech0.029+0.002
AsiaMedic0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,519.8 -99.8
HSCEI 10,814.4 -51.1
Jakarta 6,382.2 -19.7
Nikkei 225 21,469.2 -66.0
SSE Comp 2,935.5 -2.1
Shanghai A 3,074.6 -2.2
Shanghai B 290.8 +0.1
ShenZhen A 1,652.2 +8.5
ShenZhen B 976.1 -2.2
Taiwan W 10,836.8 -49.3
PSE Comp 0.0
KOSPI 2,070.3 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARVANA CO CARVANA CO. CLASS A
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 62.010 Change: -3.890 High: 66.500 Remarks: -
Change (%): -5.90 Low: 61.090
Open 65.730 Yesterday's Close 65.89999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,991,597 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44612 Trailing EPS (USD) e -0.57054 NAV (USD) b 0.3629
PE a - Trailing PE f - Price / NAV b 170.8735
Dividend (USD) d - Cash In Hand (USD) g 0.7092 Issued & Paid-up Shares c 49,565,000
Dividend Yield (%) d - Price / Cash In Hand g 87.437 Treasury Shares h -
Beta - 75 Daysi 2.120 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 9,360.161
Beta - 500 Daysi 0.812 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 10,344.596
Piotroski F Score 3 Exchange Code CVNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.10 Free Float (%) 94.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARVANA CO NYSE 9,360.161 - - 170.8735 -
Industry Specialty Stores NYSE 13,105.541 34.270 29.617 4.5849 1.668
Local Peer WALMART INC NYSE 327,607.667 49.117 39.103 4.8033 1.827
Local Peer TARGET CORP NYSE 45,244.216 15.405 15.006 4.0698 2.907
Local Peer AUTOZONE INC NYSE 28,944.220 21.640 19.930 -18.2095 -
Local Peer CARMAX INC NYSE 14,304.975 16.981 16.433 4.1431 -
Local Peer ADVANCE AUTO PARTS INC NYSE 11,604.177 27.378 27.378 3.2713 0.150
Local Peer TIFFANY & CO NYSE 11,415.900 19.468 20.053 3.6142 2.288
Local Peer IAA INC NYSE 5,862.914 31.916 30.874 - -
Local Peer WILLIAMS-SONOMA INC NYSE 5,522.647 16.551 16.187 4.9232 2.455
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 3,766.850 7.998 8.134 1.4262 3.187
Local Peer AUTONATION INC NYSE 3,717.339 9.387 9.428 1.3344 -
Local Peer DICKS SPORTING GOODS INC NYSE 3,473.948 10.861 10.948 1.9025 2.431
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,379.817 26.558 22.695 -10.5308 -
Other Local Peers LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), PARTY CITY HOLDCO INC (NYSE), BARNES & NOBLE INC (NYSE), GAMESTOP CORPORATION (NYSE), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,426.783 39.383 39.383 8.5204 0.785
Global Peer CKH HOLDINGS HKEx 295,195.172 7.569 7.569 0.6616 4.141
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,745.237 23.968 23.678 85.2533 -
Global Peer ULTA BEAUTY INC NASDAQ 21,076.447 32.004 30.706 10.8554 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,549.303 25.452 25.196 9.1206 1.079
Global Peer Jardine C&C SGX 14,287.781 25.225 17.638 1.6118 3.288
Global Peer ZHONGSHENG HLDG HKEx 47,819.285 11.102 11.102 2.2990 1.758
Global Peer MONRO INC NASDAQ 2,686.091 33.854 33.854 3.8401 0.987
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,459.174 103.968 137.522 3.2248 -
Global Peer LUK FOOK HOLD HKEx 14,501.568 9.715 9.715 1.3788 -
Other Global Peers YONGDA AUTO (HKEx), MICHAELS CO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), OFFICE DEPOT INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), CHOW SANG SANG (HKEx), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), LOVISA HLDGS LTD (ASX), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), BEAUTY (SET), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), HIBBETT SPORTS INC (NASDAQ), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), HENGDELI (HKEx), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), GUAN CHAO HLDGS (HKEx), Cortina (SGX), ADAIRS LIMITED (ASX), ORIENTAL WATCH (HKEx), AUTOSPORTS GROUP LIMITED (ASX), VITA GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BONJOUR HOLD (HKEx), CSMALL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), FN (SET), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), Hafary (SGX), AUSUPREME (HKEx), MITSIB (SET), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), HKRH (HKEx), MOS HOUSE (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.640
-8.34 %
10 Days --2.160
-3.37 %
20 Days --1.490
-2.35 %
Medium Term Return 3 Months --1.190
-1.88 %
6 Months -+26.640
+75.32 %
1 Year -+15.180
+32.42 %
Long Term Return 2 Years -+39.750
+178.57 %
Annualised Return Annualised --
+66.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.440 - 76.850 Change From 1 Year Low +33.570 % Change From 1 Year Low (%) +118.04
Change From 1 Year High -14.840 % Change From 1 Year High (%) -19.31
2 Years Range 12.170 - 76.850 Change From 2 Years Low +49.840 % Change From 2 Years Low (%) +409.53
Change From 2 Years High -14.840 % Change From 2 Years High (%) -19.31
5 Years Range 8.140 - 76.850 Change From 5 Years Low +53.870 % Change From 5 Years Low (%) +661.79
Change From 5 Years High -14.840 % Change From 5 Years High (%) -19.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carvana Co. is a holding company and an eCommerce platform, which engages in the buying of used cars and provision of different and convenient car buying experience. It operates through the following segments: Vehicle Sales; Wholesale Vehicle Sales; and Other Sales and Revenue. The Vehicle Sales segment consists of used vehicle to customers through website. The Wholesale Vehicle Sales segment comprises of the proceeds from vehicles sold to wholesalers. The Other Sales and Revenue segment composes of sales of automotive finance receivable originate and sell to third parties. The company was founded by Ernie Garcia, III, Benjamin Huston and Ryan Keeton on November 29, 2016 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 65.730 66.500 61.090 62.010 1,991,597 -
15 Jul 2019 67.300 67.780 65.450 65.900 1,159,199 -
12 Jul 2019 64.600 68.080 64.600 67.310 908,570 -
11 Jul 2019 67.440 67.650 64.020 64.590 1,940,924 -
10 Jul 2019 66.980 68.120 66.776 67.650 2,112,471 -
09 Jul 2019 66.410 67.830 65.340 66.120 1,107,174 -
08 Jul 2019 65.370 67.180 65.020 66.610 1,019,930 -
05 Jul 2019 63.650 66.070 63.376 65.790 560,282 -
03 Jul 2019 64.740 65.109 63.070 64.170 512,048 -
02 Jul 2019 66.330 67.223 64.180 64.700 929,535 -
01 Jul 2019 63.740 65.900 62.175 65.610 1,357,645 -
28 Jun 2019 61.990 63.470 61.600 62.590 4,044,301 -
27 Jun 2019 59.460 62.280 59.460 61.980 889,755 -
26 Jun 2019 60.940 61.670 58.900 59.070 953,218 -
25 Jun 2019 62.520 63.390 59.370 60.310 1,388,733 -
24 Jun 2019 66.740 67.195 61.450 61.480 2,319,918 -
21 Jun 2019 66.910 67.540 66.058 67.050 944,027 -
20 Jun 2019 65.000 67.620 64.210 66.900 1,315,461 -
19 Jun 2019 65.550 66.272 60.720 63.500 1,917,011 -
18 Jun 2019 64.740 69.249 64.740 65.970 1,941,671 -
17 Jun 2019 60.000 64.650 59.900 63.640 1,273,729 -
14 Jun 2019 61.780 62.285 59.450 59.980 690,911 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
66.330 68.120 61.090 62.010 12,241,730 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
64.740 69.249 61.090 65.610 17,071,740 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
67.560 68.120 61.090 63.640 29,716,048 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.