Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARVANA CO CARVANA CO. CLASS A
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 88.980 Change: +0.640 High: 90.230 Remarks: -
Change (%): +0.72 Low: 87.050
Open 88.500 Yesterday's Close 88.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,171,626 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44432 Trailing EPS (USD) e -0.81247 NAV (USD) b 0.6963
PE a - Trailing PE f - Price / NAV b 127.7897
Dividend (USD) d - Cash In Hand (USD) g 0.7157 Issued & Paid-up Shares c 50,307,000
Dividend Yield (%) d - Price / Cash In Hand g 124.326 Treasury Shares h -
Beta - 75 Daysi 1.777 R-Squared - 75 Days(%)i 10.56 Market Cap (M) 13,485.542
Beta - 500 Daysi 1.638 R-Squared - 500 Days (%)i 9.76 Enterprise Value (M) 14,678.589
Piotroski F Score 3 Exchange Code CVNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.42 Free Float (%) 96.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARVANA CO NYSE 13,485.542 - - 127.7897 -
Industry Specialty Stores NYSE 14,635.404 36.577 24.078 4.8704 1.526
Local Peer WALMART INC NYSE 338,839.076 50.800 23.486 4.7291 1.767
Local Peer TARGET CORP NYSE 64,596.753 21.994 20.481 5.4577 2.036
Local Peer AUTOZONE INC NYSE 27,630.981 17.085 17.085 -16.1222 -
Local Peer CARMAX INC NYSE 16,372.295 19.435 18.537 4.5333 -
Local Peer TIFFANY & CO NYSE 14,898.141 25.406 26.561 4.6848 1.753
Local Peer ADVANCE AUTO PARTS INC NYSE 11,202.015 26.429 25.205 3.2423 0.155
Local Peer IAA INC NYSE 5,906.615 32.153 30.415 -31.6023 -
Local Peer WILLIAMS-SONOMA INC NYSE 5,352.309 16.040 15.201 4.7720 2.533
Local Peer AUTONATION INC NYSE 4,630.103 11.692 12.026 1.5451 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 4,166.057 8.845 9.637 1.5787 2.882
Local Peer LITHIA MOTORS INC NYSE 3,750.116 14.114 14.237 2.7591 0.699
Local Peer MURPHY USA INC NYSE 3,649.331 17.085 19.758 4.6846 -
Other Local Peers DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GNC HOLDINGS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,147.704 36.116 36.116 8.6694 0.838
Global Peer CKH HOLDINGS HKEx 276,106.784 7.080 7.025 0.6252 4.427
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,191.603 25.060 24.290 199.6905 -
Global Peer ULTA BEAUTY INC NASDAQ 13,787.732 20.936 19.716 7.4956 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,466.868 21.540 20.660 7.6865 1.275
Global Peer Jardine C&C SGX 12,430.172 21.945 11.707 1.3581 3.780
Global Peer ZHONGSHENG HLDG HKEx 64,857.035 15.057 14.537 2.9143 1.296
Global Peer CASEY S GENERAL STORES INC NASDAQ 6,338.079 31.086 28.878 4.2560 0.671
Global Peer MONRO INC NASDAQ 2,403.237 30.289 30.101 3.2762 1.104
Global Peer NATIONAL VISION HOLDINGS INC NASDAQ 2,194.774 92.789 210.268 2.8672 -
Other Global Peers AP EAGERS LTD (ASX), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), Tunas Ridean Tbk. (IDX), MBMR (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ILM (SET), JMART (SET), Bintang Oto Global Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), HENGDELI (HKEx), Cortina (SGX), UNITED STRENGTH (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), MORE (SET), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), Hafary (SGX), THE REJECT SHOP LIMITED (ASX), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), MITSIB (SET), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), DGSE COS INC (NYSE American), MoneyMax Fin (SGX), FN (SET), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), HUIYIN SMARTCOM (HKEx), EuroSports Gbl (SGX), SK Jewellery (SGX), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), GUAN CHAO HLDGS (HKEx), DEGEM (Bursa), CENT UNIT HLDG (HKEx), JOYCE CORP (ASX), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), ULFERTS (HKEx), PROSPER ONE (HKEx), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+10.980
+14.08 %
10 Days -+15.860
+21.69 %
20 Days -+10.460
+13.32 %
Medium Term Return 3 Months -+9.060
+11.34 %
6 Months -+25.700
+40.61 %
1 Year -+47.300
+113.48 %
Long Term Return 2 Years -+73.660
+480.81 %
Annualised Return Annualised --
+141.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 28.440 - 90.230 Change From 1 Year Low +60.540 % Change From 1 Year Low (%) +212.87
Change From 1 Year High -1.250 % Change From 1 Year High (%) -1.39
2 Years Range 15.200 - 90.230 Change From 2 Years Low +73.780 % Change From 2 Years Low (%) +485.39
Change From 2 Years High -1.250 % Change From 2 Years High (%) -1.39
5 Years Range 8.140 - 90.230 Change From 5 Years Low +80.840 % Change From 5 Years Low (%) +993.12
Change From 5 Years High -1.250 % Change From 5 Years High (%) -1.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carvana Co. is a holding company and an eCommerce platform, which engages in the buying of used cars and provision of different and convenient car buying experience. It operates through the following segments: Vehicle Sales; Wholesale Vehicle Sales; and Other Sales and Revenue. The Vehicle Sales segment consists of used vehicle to customers through website. The Wholesale Vehicle Sales segment comprises of the proceeds from vehicles sold to wholesalers. The Other Sales and Revenue segment composes of sales of automotive finance receivable originate and sell to third parties. The company was founded by Ernie Garcia, III, Benjamin Huston and Ryan Keeton on November 29, 2016 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 88.500 90.230 87.050 88.980 2,171,626 -
19 Nov 2019 84.530 88.530 84.400 88.340 1,685,394 -
18 Nov 2019 81.310 85.596 80.520 84.830 1,968,218 -
15 Nov 2019 78.890 81.630 77.630 81.570 1,342,128 -
14 Nov 2019 74.960 78.330 74.960 78.000 1,139,358 -
13 Nov 2019 77.610 78.080 74.855 75.190 1,270,458 -
12 Nov 2019 77.830 80.680 77.210 78.200 1,666,965 -
11 Nov 2019 77.020 77.550 74.160 77.490 1,544,571 -
08 Nov 2019 73.010 78.230 72.390 77.960 1,737,570 -
07 Nov 2019 74.130 78.180 70.860 73.120 5,102,886 -
06 Nov 2019 81.320 81.719 78.500 79.080 2,078,450 -
05 Nov 2019 83.700 83.750 79.760 81.520 1,468,995 -
04 Nov 2019 82.870 83.650 81.520 82.980 1,441,539 -
01 Nov 2019 82.330 84.190 81.860 82.730 1,144,834 -
31 Oct 2019 82.360 82.520 80.230 81.080 641,149 -
30 Oct 2019 84.620 84.690 81.360 82.480 1,065,999 -
29 Oct 2019 82.760 85.970 82.650 84.690 2,042,548 -
28 Oct 2019 79.850 84.000 79.850 82.770 1,782,064 -
25 Oct 2019 78.060 80.370 78.030 79.230 701,652 -
24 Oct 2019 77.520 79.640 77.520 78.520 1,130,091 -
23 Oct 2019 75.500 77.170 74.630 76.960 672,740 -
22 Oct 2019 77.570 79.300 75.620 75.800 1,665,467 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
74.130 90.230 70.860 88.980 19,629,174 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
77.520 90.230 70.860 79.080 13,497,321 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
70.080 90.230 67.180 76.960 30,897,747 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.