Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,448.5
59.2 (2.48%)

 

  • STI Straits Times Index
    2,448.5
    59.2 (2.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,333.0
    2.3 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,491.8
    255.7 (1.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,268.5
    448.4 (2.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,723.6
    100.2 (2.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 394.3M
  • Value: 530.0M
  • Rise: 177
  • Fall: 63
  • Unch: 571

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.675+0.025
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ESR-REIT0.245-0.005
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.610+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,485.3 +249.2
HSCEI 9,550.8 +59.7
Jakarta 4,717.5 +94.1
Nikkei 225 18,216.8 +396.6
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,766.2 +40.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARVANA CO CARVANA CO. CLASS A
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 45.910 Change: -0.700 High: 50.409 Remarks: -
Change (%): -1.50 Low: 44.001
Open 45.330 Yesterday's Close 46.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,033,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40774 Trailing EPS (USD) e -0.81929 NAV (USD) b 0.5941
PE a - Trailing PE f - Price / NAV b 77.2766
Dividend (USD) d - Cash In Hand (USD) g 0.7173 Issued & Paid-up Shares c 63,935,500
Dividend Yield (%) d - Price / Cash In Hand g 64.004 Treasury Shares h -
Beta - 75 Daysi 1.777 R-Squared - 75 Days(%)i 10.56 Market Cap (M) 7,582.243
Beta - 500 Daysi 1.638 R-Squared - 500 Days (%)i 9.76 Enterprise Value (M) 9,088.389
Piotroski F Score 3 Exchange Code CVNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.19 Free Float (%) 77.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARVANA CO NYSE 7,582.243 - - 77.2766 -
Industry Specialty Stores NYSE 3,691.425 15.798 15.050 3.1591 1.713
Local Peer TARGET CORP NYSE 46,374.052 15.790 14.134 3.9190 2.836
Local Peer AUTOZONE INC NYSE 18,461.157 11.415 11.390 -10.7889 -
Local Peer TIFFANY & CO NYSE 15,546.381 26.512 28.731 4.6786 1.680
Local Peer CARMAX INC NYSE 7,925.737 9.408 8.921 2.1029 -
Local Peer ADVANCE AUTO PARTS INC NYSE 5,848.384 13.798 13.159 1.6479 0.297
Local Peer BJS WHSL CLUB HLDGS INC NYSE 3,568.942 28.044 19.067 -65.6731 -
Local Peer IAA INC NYSE 3,348.150 18.226 17.330 -24.4045 -
Local Peer GRUBHUB INC NYSE 3,147.357 40.103 - 2.1073 -
Local Peer WILLIAMS-SONOMA INC NYSE 2,948.192 8.835 8.280 2.3855 4.598
Local Peer MURPHY USA INC NYSE 2,567.475 12.020 16.586 3.1974 -
Local Peer AUTONATION INC NYSE 2,200.166 5.556 4.889 0.6958 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 1,862.851 3.955 4.275 0.6669 6.445
Other Local Peers RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MEDIFAST INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), HAVERTY FURNITURE COS INC (NYSE), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), AT HOME GROUP INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), GNC HOLDINGS INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE)
Global Peer COSTCO WHOLESALE CORP NASDAQ 127,462.067 34.835 34.835 7.6720 0.869
Global Peer CKH HOLDINGS HKEx 210,743.516 5.404 5.291 0.4539 5.801
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 21,932.556 16.559 15.767 55.1988 -
Global Peer TRACTOR SUPPLY CO NASDAQ 9,223.987 17.327 16.402 5.8859 1.585
Global Peer ULTA BEAUTY INC NASDAQ 8,825.951 13.402 12.502 4.6401 -
Global Peer ZHONGSHENG HLDG HKEx 61,676.655 14.319 12.092 2.5341 1.363
Global Peer Jardine C&C SGX 7,477.865 6.298 6.298 0.8091 6.195
Global Peer CASEY S GENERAL STORES INC NASDAQ 4,436.253 21.759 19.546 2.7926 0.959
Global Peer MEIDONG AUTO HKEx 14,456.590 33.630 23.194 7.5506 1.166
Global Peer YONGDA AUTO HKEx 11,129.425 7.498 6.660 1.0069 4.227
Other Global Peers MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), LUK FOOK HOLD (HKEx), OFFICE DEPOT INC (NASDAQ), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), XINJI SHAXI (HKEx), AP EAGERS LTD (ASX), CHINA AUTO NR (HKEx), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), BED BATH AND BEYOND (NASDAQ), SA SA INT'L (HKEx), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), GRAND BAOXIN (HKEx), Tempo Scan Pacific Tbk. (IDX), ZHENGTONGAUTO (HKEx), Map Aktif Adiperkasa Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO SA DE CV (NASDAQ), MICHAELS CO INC (NASDAQ), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), AMWAY (Bursa), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), HIBBETT SPORTS INC (NASDAQ), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), JMART (SET), Mitra Pinasthika Mustika Tbk. (IDX), Cortina (SGX), ILM (SET), BEAUTY (SET), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Putra Mandiri Jembar Tbk. (IDX), Second Chance (SGX), VITA GROUP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CSMALL (HKEx), ONEWATER MARINE INC (NASDAQ), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), JUBILE (SET), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), BONJOUR HOLD (HKEx), INNATURE (Bursa), Hafary (SGX), INNOVATIVE PHAR (HKEx), MORE (SET), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), PERMAJU (Bursa), MoneyMax Fin (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), DEGEM (Bursa), SK Jewellery (SGX), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), Choo Chiang (SGX), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), TEMPUS HOLD (HKEx), AJA (SET), Camsing Hc (SGX), TUESDAY MORNING CORP (NASDAQ), MITSIB (SET), HKRH (HKEx), FOCUSP (Bursa), FN (SET), GUAN CHAO HLDGS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), JOYCE CORP (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), CROSSTEC (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), EASY REPAY FIN (HKEx), ULFERTS (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), Epicentre (SGX), MANDRAKE RESOURCES LTD (ASX), ATLAS PEARLS LTD (ASX), MILAN STATION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.470
-12.35 %
10 Days -+10.110
+28.24 %
20 Days --12.280
-21.10 %
Medium Term Return 3 Months --46.430
-50.28 %
6 Months --20.220
-30.58 %
1 Year --12.890
-21.92 %
Long Term Return 2 Years -+22.170
+93.39 %
Annualised Return Annualised --
+39.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.160 - 115.230 Change From 1 Year Low +23.750 % Change From 1 Year Low (%) +107.18
Change From 1 Year High -69.320 % Change From 1 Year High (%) -60.16
2 Years Range 22.160 - 115.230 Change From 2 Years Low +23.750 % Change From 2 Years Low (%) +107.18
Change From 2 Years High -69.320 % Change From 2 Years High (%) -60.16
5 Years Range 8.140 - 115.230 Change From 5 Years Low +37.770 % Change From 5 Years Low (%) +464.00
Change From 5 Years High -69.320 % Change From 5 Years High (%) -60.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carvana Co. is a holding company and an eCommerce platform, which engages in the buying of used cars and provision of different and convenient car buying experience. It operates through the following segments: Vehicle Sales; Wholesale Vehicle Sales; and Other Sales and Revenue. The Vehicle Sales segment consists of used vehicle to customers through website. The Wholesale Vehicle Sales segment comprises of the proceeds from vehicles sold to wholesalers. The Other Sales and Revenue segment composes of sales of automotive finance receivable originate and sell to third parties. The company was founded by Ernest Garcia, III, Benjamin Huston and Ryan Keeton in 2012 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 45.330 50.409 44.001 45.910 3,033,421 -
02 Apr 2020 49.020 49.990 45.010 46.610 3,114,050 -
01 Apr 2020 50.470 52.680 48.320 50.560 2,499,834 -
31 Mar 2020 51.470 57.500 51.470 55.090 4,614,829 -
30 Mar 2020 58.000 59.990 49.630 52.380 6,246,976 -
27 Mar 2020 52.060 52.920 47.520 49.040 3,175,848 -
26 Mar 2020 62.380 64.000 53.850 56.550 5,451,526 -
25 Mar 2020 53.170 66.360 52.230 62.510 8,464,866 -
24 Mar 2020 39.930 56.670 39.895 51.210 7,065,498 -
23 Mar 2020 28.680 36.860 26.350 35.800 6,532,946 -
20 Mar 2020 31.780 38.260 28.540 29.350 7,897,991 -
19 Mar 2020 26.560 31.970 22.160 30.010 8,004,929 -
18 Mar 2020 35.890 36.620 22.911 29.910 5,925,095 -
17 Mar 2020 40.600 43.000 32.870 40.610 6,433,208 -
16 Mar 2020 40.430 43.780 36.710 39.180 4,507,975 -
13 Mar 2020 51.480 51.480 41.120 50.920 3,946,407 -
12 Mar 2020 50.520 53.180 44.550 45.130 4,174,019 -
11 Mar 2020 60.540 62.150 54.710 56.590 2,697,364 -
10 Mar 2020 61.060 63.120 55.450 62.770 3,653,962 -
09 Mar 2020 58.930 59.960 55.840 58.190 4,655,599 -
06 Mar 2020 70.860 71.520 64.310 66.020 4,383,069 -
05 Mar 2020 80.190 81.600 73.490 74.550 3,611,196 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
28.680 66.360 26.350 45.910 50,199,794 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
58.930 66.360 26.350 29.350 51,896,549 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
90.050 90.370 26.350 66.020 48,933,991 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.