Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVENANT LOGISTICS GROUP INC COVENANT LOGISTICS GROUP, INC. CLASS A
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 15.700 Change: -0.090 High: 16.160 Remarks: -
Change (%): -0.57 Low: 15.510
Open 15.890 Yesterday's Close 15.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49474 Trailing EPS (USD) e -0.92756 NAV (USD) b 18.3724
PE a 31.734 Trailing PE f - Price / NAV b 0.8545
Dividend (USD) d - Cash In Hand (USD) g 0.8016 Issued & Paid-up Shares c 14,784,200
Dividend Yield (%) d - Price / Cash In Hand g 19.586 Treasury Shares h 1,427,704
Market Cap (M) 269.007 Enterprise Value (M) 421.954
Piotroski F Score 3 Exchange Code CVLG Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 83.3
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVENANT LOGISTICS GROUP INC NASDAQ 269.007 31.734 - 0.8545 -
Industry Trucking NASDAQ 3,561.730 40.647 35.059 5.4388 0.491
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 24,347.356 39.556 38.839 7.6785 0.223
Local Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 15,695.445 30.399 31.599 6.3099 0.704
Local Peer LANDSTAR SYSTEMS INC NASDAQ 5,885.772 25.847 33.237 8.3411 0.469
Local Peer SAIA INC NASDAQ 5,143.355 45.229 43.032 5.5999 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,920.077 17.491 18.597 2.4744 0.854
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,554.967 - - - 0.415
Local Peer MARTEN TRANSPORT NASDAQ 1,448.569 23.720 22.067 2.2469 0.453
Local Peer ARCBEST CORP NASDAQ 1,216.022 30.429 29.217 1.5150 0.669
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 614.018 16.336 15.106 2.6975 2.333
Local Peer DASEKE INC NASDAQ 374.534 - - 5.2235 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 336.960 42.653 - 2.4688 -
Local Peer YRC WORLDWIDE INC NASDAQ 288.250 - - -0.8921 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), MINGZHU LOGISTICS HLDGS LTD (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 11,067.699 29.202 160.401 4.2438 -
Global Peer GFL ENVIRONMENTAL INC. NYSE 9,900.481 - - 2.3359 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,419.960 23.997 22.141 1.2621 0.552
Global Peer TFI INTERNATIONAL INC NYSE 4,790.430 20.486 19.447 2.8429 1.256
Global Peer SCHNEIDER NATIONAL INC NYSE 4,144.464 28.194 21.733 1.7692 1.026
Global Peer GDEX Bursa 2,225.359 120.061 104.619 4.5559 0.507
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 386.254 - 279.085 1.5397 -
Global Peer K & S CORPORATION LIMITED ASX 179.655 15.989 15.988 0.7035 3.584
Global Peer TNLOGIS Bursa 452.364 656.716 - 0.6599 -
Global Peer KIAT SET 1,854.246 16.840 11.232 1.4782 4.805
Other Global Peers CMA LOGISTICS (HKEx), LEGION CONSO (HKEx), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), MANSHING GLOBAL (HKEx), Sidomulyo Selaras Tbk. (IDX), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.96 %
10 Days -+0.100
+0.64 %
20 Days --0.070
-0.44 %
Medium Term Return 3 Months --2.590
-14.16 %
6 Months --1.670
-9.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.230 - 20.700 Change From 1 Year Low +2.470 % Change From 1 Year Low (%) +18.67
Change From 1 Year High -5.000 % Change From 1 Year High (%) -24.15
2 Years Range 13.230 - 20.700 Change From 2 Years Low +2.470 % Change From 2 Years Low (%) +18.67
Change From 2 Years High -5.000 % Change From 2 Years High (%) -24.15
5 Years Range 13.230 - 20.700 Change From 5 Years Low +2.470 % Change From 5 Years Low (%) +18.67
Change From 5 Years High -5.000 % Change From 5 Years High (%) -24.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Covenant Logistics Group, Inc. is a holding company, which engages in the provision of freight and logistics services. It operates through the following segments: Highway Services and Dedicated Contract Services. The Highway Services Segment includes two separate service offerings: Expedited Services ("Expedited") and Over-the-Road Services ("OTR"), both of which transport one-way freight over nonroutine routes. The Dedicated Contract Services Segment provides similar transportation services, but does so pursuant to agreements whereby equipment available to a specific customer for shipments over particular routes at specified times. The company was founded by David Ray Parker in 1985 and is headquartered in Chattanooga, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 15.890 16.160 15.510 15.700 48,487 -
15 Jan 2021 15.820 16.020 15.400 15.790 36,315 -
14 Jan 2021 15.630 16.490 15.580 15.960 59,954 -
13 Jan 2021 16.100 16.100 15.300 15.550 35,974 -
12 Jan 2021 15.680 16.170 15.500 16.130 48,052 -
11 Jan 2021 15.710 15.750 15.398 15.650 45,487 -
08 Jan 2021 15.750 16.040 15.560 15.770 97,369 -
07 Jan 2021 14.630 15.770 14.630 15.730 89,637 -
06 Jan 2021 15.070 16.000 15.070 15.600 110,069 -
05 Jan 2021 14.450 15.550 14.370 14.910 89,830 -
04 Jan 2021 14.750 15.139 14.330 14.360 62,571 -
31 Dec 2020 15.330 15.330 14.810 14.810 52,145 -
30 Dec 2020 15.240 15.450 14.990 15.310 43,643 -
29 Dec 2020 15.070 15.660 14.900 15.230 65,857 -
28 Dec 2020 15.420 15.480 14.810 14.910 76,320 -
24 Dec 2020 15.640 15.640 15.260 15.400 21,444 -
23 Dec 2020 15.340 15.950 15.220 15.770 148,443 -
22 Dec 2020 15.790 15.830 15.180 15.220 75,941 -
21 Dec 2020 15.560 15.950 15.350 15.490 116,440 -
18 Dec 2020 16.070 16.450 15.710 15.810 117,579 -
17 Dec 2020 16.300 16.455 15.910 16.210 73,520 -
16 Dec 2020 16.180 16.450 16.030 16.220 84,878 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
14.450 16.490 14.370 15.700 661,174 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
16.070 16.490 14.370 14.360 780,383 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
17.460 17.670 14.370 16.210 1,915,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.