Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CVR ENERGY INC CVR ENERGY
Updated on 14 Jan 2021 (End of trading day)
Last (USD): 18.620 Change: +1.420 High: 18.790 Remarks: -
Change (%): +8.26 Low: 17.210
Open 17.270 Yesterday's Close 17.200000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 684,950 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77993 Trailing EPS (USD) e -1.43239 NAV (USD) b 10.7827
PE a 4.926 Trailing PE f - Price / NAV b 1.7268
Dividend (USD) d 3.049987 Cash In Hand (USD) g 6.6845 Issued & Paid-up Shares c 100,531,000
Dividend Yield (%) d 16.380 Price / Cash In Hand g 2.786 Treasury Shares h 98,610
Market Cap (M) 1,871.887 Enterprise Value (M) 3,157.887
Piotroski F Score 6 Exchange Code CVI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.14 Free Float (%) -
Sector & Industry Energy Minerals - Oil Refining/Marketing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CVR ENERGY INC NYSE 1,871.887 4.926 - 1.7268 16.380
Industry Oil Refining/Marketing NYSE 8,623.276 11.033 16.314 1.4991 5.864
Local Peer PHILLIPS 66 NYSE 32,384.352 10.549 - 1.6420 4.766
Local Peer MARATHON PETROLEUM CORP NYSE 29,617.634 11.236 - 1.3191 4.645
Local Peer VALERO ENERGY CORP NYSE 24,577.443 10.177 - 1.2785 5.995
Local Peer TARGA RESOURCES CORPORATION NYSE 7,115.434 - - 2.5099 11.911
Local Peer WESTERN MIDSTREAM PARTNERS LP NYSE 7,017.065 10.595 13.000 2.6235 15.504
Local Peer ULTRAPAR PARTICIPACOES SA SPON ADR (EACH REP ONE COM NPV) LVLIII NYSE 5,073.296 53.580 179.410 3.0341 1.948
Local Peer HOLLYFRONTIER CORPORATION NYSE 4,735.757 6.140 - 0.8875 4.580
Local Peer COSAN LTD NYSE 4,499.600 13.484 15.412 5.1043 -
Local Peer DELEK US HOLDINGS INC NYSE 1,476.728 4.858 - 1.1340 5.672
Local Peer PBF ENERGY INC NYSE 998.264 3.130 - 0.5158 14.402
Local Peer PAR PACIFIC HOLDINGS INC NYSE 764.865 18.946 - 2.0131 -
Local Peer TRANSPORTADORA DE GAS DEL SUR S.A SPONS ADS EACH REPR 5 CLASS B ARS1 NYSE 417.332 1.573 2.612 0.5047 -
Other Local Peers TRECORA RESOURCES (NYSE)
Global Peer PTT SET 1,235,349.750 13.507 29.925 1.4455 4.624
Global Peer AMPOL LTD ASX 7,204.047 18.821 - - -
Global Peer TOP SET 120,361.770 19.176 - 0.9622 8.898
Global Peer IRPC SET 75,927.326 - - 0.8590 7.796
Global Peer SPRC SET 37,939.125 - - 0.8507 13.059
Global Peer BCP SET 35,383.920 21.727 - 0.8045 8.269
Global Peer Z ENERGY LIMITED ASX 1,517.808 - - 1.8983 4.857
Global Peer ESSO SET 29,763.396 - - 1.0636 11.628
Global Peer PTG SET 28,724.000 18.405 18.195 5.4475 0.988
Global Peer China Aviation SGX 972.008 7.227 10.439 0.8478 4.159
Other Global Peers HENGYUAN (Bursa), PETRONM (Bursa), Surya Esa Perkasa Tbk. (IDX), Super Energy Tbk. (IDX), YANCHANG PETRO (HKEx), Sinostar Pec (SGX), WP (SET), XINYANG MAOJIAN (HKEx), RPC (SET), AP Oil (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.400
+14.80 %
10 Days -+3.720
+24.97 %
20 Days -+3.790
+25.56 %
Medium Term Return 3 Months -+6.770
+57.13 %
6 Months --0.620
-3.22 %
1 Year 1.200-18.820
-47.06 %
Long Term Return 2 Years 4.250-20.770
-41.94 %
3 Years 6.750-18.970
-32.51 %
5 Years 10.750-18.150
-20.13 %
Annualised Return Annualised --
-4.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.810 - 39.245 Change From 1 Year Low +8.810 % Change From 1 Year Low (%) +89.81
Change From 1 Year High -20.625 % Change From 1 Year High (%) -52.55
2 Years Range 9.810 - 55.523 Change From 2 Years Low +8.810 % Change From 2 Years Low (%) +89.81
Change From 2 Years High -36.903 % Change From 2 Years High (%) -66.46
5 Years Range 9.810 - 55.523 Change From 5 Years Low +8.810 % Change From 5 Years Low (%) +89.81
Change From 5 Years High -36.903 % Change From 5 Years High (%) -66.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CVR Energy, Inc. is a holding company. The firm engages in the provision of petroleum refining and marketing business. It operates through the following segments: Petroleum and Nitrogen Fertilizer. The company was founded in September 1906 and is headquartered in Sugar Land, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jan 2021 17.270 18.790 17.210 18.620 684,950 -
13 Jan 2021 17.830 17.836 16.950 17.200 480,271 -
12 Jan 2021 17.260 18.060 16.860 17.910 822,464 -
11 Jan 2021 15.610 16.970 15.440 16.950 597,219 -
08 Jan 2021 16.310 17.390 16.000 16.220 1,364,706 -
07 Jan 2021 15.580 16.280 15.040 16.080 806,001 -
06 Jan 2021 16.070 16.170 14.910 15.410 578,387 -
05 Jan 2021 15.020 16.150 15.020 15.570 642,901 -
04 Jan 2021 15.060 15.680 14.700 14.810 467,847 -
31 Dec 2020 15.200 15.750 14.900 14.900 624,579 -
30 Dec 2020 14.650 15.360 14.650 15.270 717,441 -
29 Dec 2020 14.750 14.920 14.210 14.640 473,999 -
28 Dec 2020 14.820 15.330 14.610 14.620 418,220 -
24 Dec 2020 14.850 14.850 14.340 14.660 195,164 -
23 Dec 2020 14.030 15.035 14.030 14.940 746,366 -
22 Dec 2020 14.130 14.320 13.770 13.790 613,405 -
21 Dec 2020 14.140 14.440 13.550 14.160 705,868 -
18 Dec 2020 15.050 15.310 14.790 14.830 1,257,477 -
17 Dec 2020 14.990 15.230 14.430 15.100 544,430 -
16 Dec 2020 15.290 15.300 14.660 14.700 422,365 -
15 Dec 2020 15.230 15.400 14.620 15.300 374,291 -
14 Dec 2020 16.530 16.530 15.080 15.090 595,995 -
Summary
Current 2 Weeks
(31 Dec 2020 to 14 Jan 2021)
15.200 18.790 14.700 18.620 7,069,325 -
Previous 2 Weeks
(16 Dec 2020 to 30 Dec 2020)
15.290 18.790 14.660 15.270 6,094,735 -
4 Weeks from
(17 Nov 2020 to 15 Dec 2020)
14.540 18.790 13.880 15.300 11,184,573 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.