Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CALAVO GROWERS INC CALAVO GROWERS
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 59.750 Change: +0.840 High: 61.030 Remarks: -
Change (%): +1.43 Low: 59.500
Open 59.500 Yesterday's Close 58.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,852 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08050 Trailing EPS (USD) e 1.77251 NAV (USD) b 16.2022
PE a 28.719 Trailing PE f 33.709 Price / NAV b 3.6878
Dividend (USD) d 1.098813 Cash In Hand (USD) g 0.2803 Issued & Paid-up Shares c 17,614,000
Dividend Yield (%) d 1.839 Price / Cash In Hand g 213.164 Treasury Shares h -
Beta - 75 Daysi 0.458 R-Squared - 75 Days(%)i 11.68 Market Cap (M) 1,052.437
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 3.48 Enterprise Value (M) 1,150.957
Piotroski F Score 7 Exchange Code CVGW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.71 Free Float (%) 92.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CALAVO GROWERS INC NASDAQ 1,052.437 28.719 33.709 3.6878 1.839
Industry Food: Specialty/Candy NASDAQ 1,083.669 - - 2.3626 0.785
Local Peer LANCASTER COLONY CORP NASDAQ 4,264.515 28.375 30.597 5.5148 1.708
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,142.222 - - 2.1835 -
Local Peer FRESHPET INC NASDAQ 3,099.235 - - 8.1176 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,482.437 26.181 30.532 2.9799 1.579
Local Peer CAL MAINE FOODS INC NASDAQ 2,089.430 38.530 - 2.2053 0.981
Local Peer HOSTESS BRANDS INC NASDAQ 1,592.545 25.232 35.920 1.0684 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 959.863 24.321 17.415 3.9457 0.712
Local Peer SUNOPTA INC NASDAQ 436.937 - - 3.3202 -
Local Peer SENECA FOODS NASDAQ 316.139 53.884 14.127 0.7276 -
Local Peer LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A NASDAQ 249.966 - - 0.2773 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 191.805 28.353 24.066 1.4498 -
Local Peer BRIDGFORD FOODS CORP NASDAQ 142.781 22.021 22.021 2.0762 -
Other Local Peers FARMER BROS CO (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 27,919.075 24.284 25.007 16.7057 2.236
Global Peer MCCORMICK & COMPANY INC NYSE 23,165.167 32.966 33.121 6.5036 1.308
Global Peer SMUCKER(J.M.)CO NYSE 13,067.614 25.533 21.036 1.5994 3.012
Global Peer TINGYI HKEx 75,586.426 20.012 20.012 3.4514 4.890
Global Peer LAMB WESTON HLDGS INC NYSE 9,460.406 20.223 19.771 34.9860 1.235
Global Peer YIHAI INTL HKEx 72,005.385 88.364 88.364 24.6270 0.307
Global Peer DALI FOODS HKEx 66,416.385 15.251 15.251 3.6480 6.350
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 99,126,150.000 19.673 17.439 3.6314 -
Global Peer POST HOLDINGS INC NYSE 6,131.185 50.380 - 2.1090 -
Global Peer FLOWERS FOODS INC NYSE 4,838.697 29.408 29.408 3.6640 3.278
Other Global Peers NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), CHINA FOODS (HKEx), PB (SET), TENFU (HKEx), IMPERIAL PAC (HKEx), GCB (Bursa), TVO (SET), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), Nippon Indosari Corpindo Tbk. (IDX), RBF (SET), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), YASHILI INT'L (HKEx), SAUCE (SET), AJI (Bursa), RICEGROWERS LIMITED (ASX), Mewah Intl (SGX), Food Empire (SGX), HUPSENG (Bursa), CHANGSHOUHUA (HKEx), HONWORLD GP (HKEx), KAWAN (Bursa), FOUR SEAS MER (HKEx), Palma Serasih Tbk. (IDX), LST (SET), TWPC (SET), SHENGUAN HLDGS (HKEx), TENWOW INT'L (HKEx), JB Foods (SGX), TIANYUN INT'L (HKEx), COCOLND (Bursa), 3A (Bursa), TSIT WING INTL (HKEx), XO (SET), JIASHILI GP (HKEx), TACC (SET), Wilmar Cahaya Indonesia Tbk. (IDX), MALEE (SET), BESUNYEN (HKEx), LABIXIAOXIN (HKEx), APOLLO (Bursa), Tiga Pilar Sejahtera Food Tbk. (IDX), OFI (Bursa), F.F.I. HOLDINGS (ASX), Wahana Interfood Nusantara Tbk. (IDX), CM (SET), HUNGFOOKTONG (HKEx), SUN (SET), Budi Starch & Sweetener Tbk. (IDX), FOOD REVOLUTIO (ASX), PLANET GREEN HOLDINGS CORP (NYSE American), SUMMI (HKEx), PMCORP (Bursa), REX (Bursa), Sino Grandness (SGX), VPO (SET), F&D (SET), BUDERIM GROUP LIMITED (ASX), YOWIE GROUP LTD (ASX), SHCHAN (Bursa), KHEESAN (Bursa), Green Build (SGX), Wahana Pronatural Tbk. (IDX), HWATAI (Bursa), Zhongxin Fruit (SGX), EKA (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), LONBISC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.670
-2.72 %
10 Days ---
20 Days -+4.160
+7.48 %
Medium Term Return 3 Months --2.750
-4.40 %
6 Months --28.420
-32.23 %
1 Year 1.100-29.590
-31.89 %
Long Term Return 2 Years 2.100-24.250
-26.37 %
3 Years 3.050-15.700
-16.77 %
5 Years 4.750+4.830
+17.44 %
Annualised Return Annualised --
+3.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.310 - 100.581 Change From 1 Year Low +11.440 % Change From 1 Year Low (%) +23.68
Change From 1 Year High -40.831 % Change From 1 Year High (%) -40.60
2 Years Range 48.310 - 108.000 Change From 2 Years Low +11.440 % Change From 2 Years Low (%) +23.68
Change From 2 Years High -48.250 % Change From 2 Years High (%) -44.68
5 Years Range 43.080 - 108.000 Change From 5 Years Low +16.670 % Change From 5 Years Low (%) +38.70
Change From 5 Years High -48.250 % Change From 5 Years High (%) -44.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Calavo Growers, Inc. engages in marketing and distribution of avocados, prepared avocados, and other perishable foods. It operates through the following segments: Fresh Products, Calavo Foods, and Renaissance Food Group. The Fresh Products segment grades, sizes, packs, cools, and ripens avocados for delivery to the customers. The Calavo Foods segment procures and processes avocados into wide variety of guacamole products; and distributes the processed products to the customers. The Renaissance Food Group segment produces, markets, and distributes nationally a portfolio of healthy fresh packaged food products for consumers via the retail channel. Calavo Growers was founded in 1924 and is headquartered in Santa Paula, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 59.500 61.030 59.500 59.750 101,852 -
02 Jun 2020 58.020 59.110 57.030 58.910 99,230 -
01 Jun 2020 58.510 59.090 57.450 57.820 158,028 -
29 May 2020 60.990 61.120 57.922 58.510 134,105 -
28 May 2020 62.430 62.830 61.190 61.420 191,733 -
27 May 2020 60.330 61.960 59.060 61.810 242,695 -
26 May 2020 60.220 61.120 59.530 59.750 212,101 -
22 May 2020 59.790 60.320 58.280 58.650 62,793 -
21 May 2020 58.730 60.295 58.115 59.750 95,231 -
20 May 2020 59.150 59.420 57.620 58.660 136,962 -
19 May 2020 59.990 61.410 58.470 58.530 108,730 -
18 May 2020 57.860 60.170 57.450 59.880 214,532 -
15 May 2020 54.790 57.250 54.720 56.600 158,324 -
14 May 2020 54.160 54.945 52.870 54.920 138,360 -
13 May 2020 55.900 55.900 53.460 55.020 123,400 -
12 May 2020 55.610 57.010 55.070 56.140 144,880 -
11 May 2020 57.420 57.870 54.550 55.370 142,458 -
08 May 2020 56.570 58.090 56.260 57.940 122,156 -
07 May 2020 53.530 55.920 53.500 55.590 156,628 -
06 May 2020 53.530 53.620 52.419 52.940 186,060 -
05 May 2020 55.010 55.260 53.150 53.320 176,881 -
04 May 2020 55.300 55.425 53.170 53.790 226,827 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
59.150 62.830 57.030 59.750 1,434,730 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
53.530 62.830 52.419 58.530 1,495,528 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
63.980 64.720 57.030 53.320 3,240,160 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.