Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMERCIAL VEHICLE GROUP INC COMMERCIAL VEHICLE GROUP
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 5.490 Change: -0.135 High: 5.685 Remarks: -
Change (%): -2.40 Low: 5.410
Open 5.630 Yesterday's Close 5.625
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,004 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.42034 Trailing EPS (USD) e 1.13941 NAV (USD) b 4.4591
PE a 3.865 Trailing PE f 4.818 Price / NAV b 1.2312
Dividend (USD) d - Cash In Hand (USD) g 1.2350 Issued & Paid-up Shares c 31,339,000
Dividend Yield (%) d - Price / Cash In Hand g 4.445 Treasury Shares h 1,334,251
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 7.02 Market Cap (M) 172.051
Beta - 500 Daysi -0.162 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 317.149
Piotroski F Score 7 Exchange Code CVGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.16 Free Float (%) 95.2
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMERCIAL VEHICLE GROUP INC NASDAQ 172.051 3.865 4.818 1.2312 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,542.623 14.220 12.640 2.5565 1.378
Local Peer PACCAR INC NASDAQ 26,559.664 12.100 10.909 2.6659 1.514
Local Peer ASTEC INDUSTRIES INC NASDAQ 943.776 - - 1.5295 1.002
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 875.938 20.573 16.180 1.8885 0.614
Local Peer SPARTAN MOTORS NASDAQ 607.742 40.484 35.565 3.0342 0.581
Local Peer BLUE BIRD CORP NASDAQ 530.579 18.344 21.835 -7.8245 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 345.808 - - 3.9515 -
Local Peer FOSTER(L.B.)& CO NASDAQ 202.588 - - 1.4609 -
Local Peer TWIN DISC INC NASDAQ 132.788 12.616 94.444 0.7682 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 112.244 - - 1.4156 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 20.428 - - 0.1584 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 7.865 - - 0.6594 -
Global Peer CATERPILLAR INC NYSE 77,582.130 12.621 12.838 5.1887 2.433
Global Peer DEERE & CO NYSE 53,555.137 22.616 16.462 4.6925 1.534
Global Peer CUMMINS INC NYSE 25,914.457 12.104 10.207 3.3181 2.707
Global Peer CRRC HKEx 158,130.774 11.809 11.522 1.0783 3.099
Global Peer WABTEC CORP NYSE 15,150.545 51.516 67.549 1.5625 0.306
Global Peer WEICHAI POWER HKEx 117,103.921 11.420 10.673 2.4274 3.553
Global Peer CNH INDUSTRIAL NV NYSE 14,175.452 13.273 9.075 2.3140 1.634
Global Peer TORO CO NYSE 8,743.496 32.152 31.823 10.1719 0.966
Global Peer OSHKOSH CORPORATION NYSE 6,095.439 10.520 10.520 2.3446 -
Global Peer SINOTRUK HKEx 43,347.543 8.424 8.428 1.4422 4.076
Other Global Peers United Tractors Tbk. (IDX), ALLISON TRANSMISSION HOLDINGS INC (NYSE), AGCO CORP (NYSE), CIMC (HKEx), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), Sembcorp Marine (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), DOUGLAS DYNAMICS INC (NYSE), LONKING (HKEx), LINDSAY CORPORATION (NYSE), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), AUSTAL LIMITED (ASX), GREENBRIER COMPANIES INC. (NYSE), WABASH NATIONAL CORP (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), COSCO SHP SG (SGX), MILLER INDUSTRIES INC (NYSE), BRIGGS & STRATTON CORP (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), COASTAL (Bursa), HAO TIAN INTL (HKEx), FAVCO (Bursa), XINGHUA PORT (HKEx), FORTUNET E-COMM (HKEx), SEALINK (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), BHIC (Bursa), HUARONG ENERGY (HKEx), Yongmao (SGX), CRANE (SET), Nam Cheong (SGX), MBL (Bursa), CHO (SET), MAXITRANS INDUSTRIES (ASX), Mencast^ (SGX), ALLA (SET), JES Intl (SGX), CHGP (Bursa), ASL Marine^ (SGX), TAS (Bursa), Steadfast Marine Tbk. (IDX), TCJ (SET), KWM (SET), MAX (SET), ASIMAR (SET), CME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.580
-9.56 %
10 Days --0.510
-8.50 %
20 Days --0.800
-12.72 %
Medium Term Return 3 Months --2.250
-29.07 %
6 Months --2.750
-33.37 %
1 Year --1.640
-23.00 %
Long Term Return 2 Years --6.840
-55.47 %
3 Years --0.730
-11.74 %
5 Years --0.040
-0.72 %
Annualised Return Annualised --
-0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.410 - 9.770 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +1.48
Change From 1 Year High -4.280 % Change From 1 Year High (%) -43.81
2 Years Range 5.350 - 12.940 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +2.61
Change From 2 Years High -7.450 % Change From 2 Years High (%) -57.57
5 Years Range 2.021 - 13.900 Change From 5 Years Low +3.469 % Change From 5 Years Low (%) +171.65
Change From 5 Years High -8.410 % Change From 5 Years High (%) -60.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commercial Vehicle Group, Inc. engages in the supply of cab related products and systems for the global commercial vehicle markets, including medium-and heavy-duty truck market, medium and heavy-construction vehicle market, military, bus and agriculture, specialty transportation, and recreational. It operates through Electrical Systems and Global Seating Segment. The Electrical Systems Segment includes electrical wire harnesses and panel assemblies, trim systems and components ("Trim"), cab structures and sleeper boxes, mirrors, wipers and controls. The Global Seating Segment includes seats and seating systems ("Seats"), office seating, and aftermarket seats and components. The company was founded in 2000 and is headquartered in New Albany, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 5.630 5.685 5.410 5.490 266,004 -
23 Jan 2020 5.700 5.700 5.520 5.625 264,726 -
22 Jan 2020 5.930 5.947 5.690 5.750 190,276 -
21 Jan 2020 6.050 6.050 5.880 5.940 119,922 -
17 Jan 2020 6.120 6.150 6.000 6.070 183,105 -
16 Jan 2020 5.970 6.135 5.939 6.060 177,889 -
15 Jan 2020 5.950 6.090 5.890 5.920 185,010 -
14 Jan 2020 6.000 6.060 5.940 5.960 199,194 -
13 Jan 2020 6.010 6.140 5.960 6.000 165,425 -
10 Jan 2020 6.000 6.180 5.960 6.000 301,487 -
09 Jan 2020 6.160 6.270 5.980 6.000 133,788 -
08 Jan 2020 6.080 6.300 6.000 6.160 215,612 -
07 Jan 2020 6.070 6.210 6.000 6.070 209,734 -
06 Jan 2020 6.210 6.210 6.000 6.090 145,512 -
03 Jan 2020 6.340 6.360 6.220 6.240 110,945 -
02 Jan 2020 6.400 6.540 6.250 6.390 254,379 -
31 Dec 2019 6.270 6.460 6.250 6.350 147,570 -
30 Dec 2019 6.300 6.410 6.240 6.310 132,313 -
27 Dec 2019 6.390 6.450 6.220 6.290 235,936 -
26 Dec 2019 6.400 6.580 6.330 6.390 144,818 -
24 Dec 2019 6.220 6.430 6.200 6.380 76,364 -
23 Dec 2019 6.320 6.390 6.160 6.200 199,594 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
6.000 6.180 5.410 5.490 2,053,038 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
6.400 6.580 5.410 6.000 1,730,607 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
7.240 7.320 5.410 6.380 3,553,446 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.