Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMMERCIAL VEHICLE GROUP INC COMMERCIAL VEHICLE GROUP
Updated on 13 Aug 2020 (End of trading day)
Last (USD): 4.420 Change: +0.010 High: 4.600 Remarks: -
Change (%): +0.23 Low: 4.250
Open 4.480 Yesterday's Close 4.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 348,640 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.48332 Trailing EPS (USD) e -1.10599 NAV (USD) b 2.6914
PE a 9.145 Trailing PE f - Price / NAV b 1.6423
Dividend (USD) d - Cash In Hand (USD) g 1.9418 Issued & Paid-up Shares c 32,645,000
Dividend Yield (%) d - Price / Cash In Hand g 2.276 Treasury Shares h 1,334,251
Market Cap (M) 144.291 Enterprise Value (M) 284.391
Piotroski F Score 4 Exchange Code CVGI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.98 Free Float (%) 97.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMMERCIAL VEHICLE GROUP INC NASDAQ 144.291 9.145 - 1.6423 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,878.024 14.300 22.122 2.9729 1.339
Local Peer PACCAR INC NASDAQ 30,634.186 12.829 18.608 3.1334 1.447
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,231.863 55.226 84.629 1.9820 0.805
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 875.126 14.666 22.955 1.8755 0.652
Local Peer SHYFT GROUP INC NASDAQ 691.386 - - 3.8401 0.511
Local Peer BLUE BIRD CORP NASDAQ 327.301 13.469 31.024 - -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 260.028 6,333.333 - 3.3433 -
Local Peer FOSTER(L.B.)& CO NASDAQ 162.360 3.814 5.805 0.9906 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 87.570 - - 1.2578 -
Local Peer TWIN DISC INC NASDAQ 87.139 - - 0.6252 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 24.241 - - 0.2762 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 10.801 - - 1.0113 -
Global Peer CATERPILLAR INC NYSE 76,173.790 12.502 18.391 5.5464 2.730
Global Peer DEERE & CO NYSE 59,286.781 18.225 21.151 4.9972 1.606
Global Peer CUMMINS INC NYSE 31,045.925 13.737 18.166 4.3167 2.379
Global Peer WABTEC CORP NYSE 13,130.700 40.365 30.939 1.3337 0.701
Global Peer CRRC HKEx 102,167.977 7.639 8.451 0.6848 4.622
Global Peer CNH INDUSTRIAL NV NYSE 10,669.608 7.503 10.299 1.8008 2.574
Global Peer SINOTRUK HKEx 64,054.968 16.945 16.945 2.1006 1.681
Global Peer TORO CO NYSE 8,036.978 29.334 29.334 8.1598 1.195
Global Peer Keppel Corp SGX 8,774.892 12.412 13.204 0.8453 4.140
Global Peer OSHKOSH CORPORATION NYSE 5,539.085 9.560 14.791 2.0005 1.362
Other Global Peers AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), Sembcorp Marine (SGX), FEDERAL SIGNAL CORP (NYSE), COMEC (HKEx), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), TEREX CORP (NYSE), LONKING (HKEx), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), FARNOVA GROUP (HKEx), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), FAVCO (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SHANDONG MOLONG (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.450
+48.82 %
10 Days -+2.080
+88.89 %
20 Days -+2.080
+88.89 %
Medium Term Return 3 Months -+2.870
+185.16 %
6 Months --0.390
-8.11 %
1 Year --2.840
-39.12 %
Long Term Return 2 Years --4.820
-52.16 %
3 Years --1.610
-26.70 %
5 Years --0.270
-5.76 %
Annualised Return Annualised --
-1.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.240 - 8.020 Change From 1 Year Low +3.180 % Change From 1 Year Low (%) +256.45
Change From 1 Year High -3.600 % Change From 1 Year High (%) -44.89
2 Years Range 1.240 - 10.280 Change From 2 Years Low +3.180 % Change From 2 Years Low (%) +256.45
Change From 2 Years High -5.860 % Change From 2 Years High (%) -57.00
5 Years Range 1.240 - 13.900 Change From 5 Years Low +3.180 % Change From 5 Years Low (%) +256.45
Change From 5 Years High -9.480 % Change From 5 Years High (%) -68.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Commercial Vehicle Group, Inc. engages in the supply of cab related products and systems for the global commercial vehicle markets, including medium-and heavy-duty truck market, medium and heavy-construction vehicle market, military, bus and agriculture, specialty transportation, and recreational. It operates through Electrical Systems and Global Seating Segment. The Electrical Systems Segment includes electrical wire harnesses and panel assemblies, trim systems and components ("Trim"), cab structures and sleeper boxes, mirrors, wipers and controls. The Global Seating Segment includes seats and seating systems ("Seats"), office seating, and aftermarket seats and components. The company was founded in 2000 and is headquartered in New Albany, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 4.480 4.600 4.250 4.420 348,640 -
12 Aug 2020 3.950 4.430 3.900 4.410 475,722 -
11 Aug 2020 4.300 4.600 3.760 3.920 1,378,218 -
10 Aug 2020 3.000 4.750 3.000 4.070 3,006,625 -
07 Aug 2020 2.760 2.980 2.735 2.970 235,840 -
06 Aug 2020 2.670 2.880 2.620 2.750 235,253 -
05 Aug 2020 2.470 2.660 2.450 2.640 344,431 -
04 Aug 2020 2.470 2.540 2.360 2.410 259,411 -
03 Aug 2020 2.350 2.490 2.330 2.470 190,424 -
31 Jul 2020 2.260 2.370 2.210 2.340 337,908 -
30 Jul 2020 2.140 2.310 2.075 2.250 346,002 -
29 Jul 2020 2.200 2.224 2.110 2.160 248,608 -
28 Jul 2020 2.160 2.255 2.155 2.160 215,699 -
27 Jul 2020 2.330 2.370 2.160 2.180 300,572 -
24 Jul 2020 2.330 2.350 2.260 2.350 180,388 -
23 Jul 2020 2.360 2.450 2.310 2.350 152,772 -
22 Jul 2020 2.360 2.420 2.295 2.380 163,864 -
21 Jul 2020 2.380 2.520 2.360 2.380 151,888 -
20 Jul 2020 2.390 2.390 2.300 2.350 156,402 -
17 Jul 2020 2.570 2.570 2.300 2.340 210,940 -
16 Jul 2020 2.560 2.600 2.470 2.560 127,745 -
15 Jul 2020 2.400 2.625 2.350 2.550 234,249 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
2.260 4.750 2.210 4.420 6,812,472 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
2.570 4.750 2.210 2.250 2,127,135 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
2.530 4.750 2.210 2.560 10,523,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.