Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVETRUS INC COVETRUS
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 14.930 Change: +1.450 High: 14.940 Remarks: -
Change (%): +10.76 Low: 13.570
Open 13.610 Yesterday's Close 13.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,231,301 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.89956 Trailing EPS (USD) e -7.98718 NAV (USD) b 11.8531
PE a 16.597 Trailing PE f - Price / NAV b 1.2596
Dividend (USD) d - Cash In Hand (USD) g 0.6065 Issued & Paid-up Shares c 112,123,000
Dividend Yield (%) d - Price / Cash In Hand g 24.617 Treasury Shares h -
Beta - 75 Daysi -1.200 R-Squared - 75 Days(%)i 3.04 Market Cap (M) 1,673.996
Beta - 500 Daysi -0.714 R-Squared - 500 Days (%)i 2.04 Enterprise Value (M) 2,880.996
Piotroski F Score 5 Exchange Code CVET Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 86.4
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVETRUS INC NASDAQ 1,673.996 16.597 - 1.2596 -
Industry Packaged Software NASDAQ 20,018.962 42.150 41.161 10.3489 0.877
Local Peer MICROSOFT CORP NASDAQ 1,144,092.636 29.156 27.841 10.7871 1.229
Local Peer ADOBE INC NASDAQ 144,013.503 55.587 51.844 14.0600 -
Local Peer INTUIT INC NASDAQ 69,192.688 44.440 44.440 18.4563 0.729
Local Peer AUTODESK INC NASDAQ 35,518.359 - 623.129 -182.8097 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 30,270.741 - - 43.6017 -
Local Peer SYNOPSYS INC NASDAQ 20,996.597 48.545 33.542 5.3375 -
Local Peer ANSYS INC NASDAQ 20,124.443 47.987 45.883 6.8841 -
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 19,151.362 - 1,770.324 25.7484 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,934.416 54.759 44.267 12.7912 -
Local Peer NORTONLIFELOCK INC NASDAQ 15,475.223 - 19.082 2.5319 1.221
Local Peer CITRIX SYSTEMS INC NASDAQ 14,661.470 25.469 22.894 20.5655 0.314
Local Peer OKTA INC NASDAQ 13,720.225 - - 54.7215 -
Other Local Peers CROWDSTRIKE HOLDINGS INC (NASDAQ), LYFT INC (NASDAQ), DATADOG INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), SABRE CORP (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ZSCALER INC (NASDAQ), NUTANIX INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), QUALYS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), 2U INC (NASDAQ), UPWORK INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), TIVO CORPORATION (NASDAQ), SECUREWORKS CORP (NASDAQ), HEALTHSTREAM INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AGILYSYS INC (NASDAQ), CERENCE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), DOMO INC (NASDAQ), NVE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RIMINI STREET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), YAYYO INC (NASDAQ), VERITONE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), BEYOND AIR INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GSE SYSTEMS INC (NASDAQ), SCWORX CORP (NASDAQ), BSQUARE CORP (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), IZEA WORLDWIDE INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 4,577,286.000 14.878 14.214 5.5052 2.409
Global Peer ORACLE CORP NYSE 185,199.778 16.710 16.906 10.0472 1.651
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 166,437.180 34.553 43.567 5.0619 0.863
Global Peer SALESFORCE.COM INC NYSE 143,135.170 128.950 150.669 8.3383 -
Global Peer UBER TECHNOLOGIES INC NYSE 45,698.650 - - 3.0340 -
Global Peer VEEVA SYSTEMS INC NYSE 22,673.132 98.651 78.746 15.6905 -
Global Peer RINGCENTRAL INC NYSE 14,284.302 - - 38.6593 -
Global Peer TWILIO INC NYSE 13,656.699 - - 3.1875 -
Global Peer PAYCOM SOFTWARE INC NYSE 13,592.367 99.283 81.656 28.6215 -
Global Peer SLACK TECHNOLOGIES INC NYSE 12,437.943 - - 16.8435 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), XERO LIMITED (ASX), ALTERYX INC (NYSE), ANAPLAN INC (NYSE), WISETECH GLOBAL LTD (ASX), DYNATRACE INC (NYSE), SOLARWINDS CORPORATION (NYSE), ELASTIC N V (NYSE), AVALARA INC (NYSE), SMARTSHEET INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), MEDALLIA INC (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), CLOUDERA INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 8X8 INC NEW (NYSE), PAGERDUTY INC (NYSE), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), RAZER (HKEx), IRESS LIMITED (ASX), PING IDENTITY HOLDING CORP (NYSE), CISION LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), WEIMOB INC (HKEx), CMGE (HKEx), 7ROAD (HKEx), MEITU (HKEx), MEGAPORT LTD (ASX), ISIGNTHIS LTD (ASX), ASIAINFO TECH (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), DUIBA (HKEx), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), AUDINATE GROUP LIMITED (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), HOMELAND ITL (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WANKA ONLINE (HKEx), FRIENDTIMES (HKEx), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), ATOMOS LTD (ASX), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), PAINCHEK LTD (ASX), NETLINKZ LIMITED (ASX), LIVETILES LTD (ASX), GOLDPAC GROUP (HKEx), FINGERTANGO (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BIGTINCAN HOLDINGS LTD (ASX), ALCIDION GROUP LIMITED (ASX), VOBILE GROUP (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), BOSATECH (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), READYTECH HOLDINGS (ASX), REVENUE (Bursa), EFORCE (Bursa), ZENGAME (HKEx), MACH7 TECHNOLOGIES (ASX), GETSWIFT LTD (ASX), RECKON (ASX), MEDADVISOR LIMITED (ASX), CHI E-INFO TECH (HKEx), ISTONE (Bursa), CHINA INFO TECH (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), BIDENERGY LTD (ASX), TECHBND (Bursa), QUANTUM THINK (HKEx), XREF LIMITED (ASX), YOJEE LTD (ASX), CUSCAPI (Bursa), BUDDY TECHNOLOGIES LTD (ASX), RGTECH (Bursa), 5G NETWORKS LTD (ASX), CMON (HKEx), RIGHTCROWD LTD (ASX), PAYGROUP LTD (ASX), VCOM (SET), DIGIT HOLLYWOOD (HKEx), FAMILY ZONE CYBER SAFETY LTD (ASX), K-TIG LTD (ASX), Synagie (SGX), READCLOUD LTD (ASX), NOVATTI GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), Telefast Indonesia Tbk. (IDX), PROPHECY INTERNATIONAL HLDGS (ASX), ANACLE (HKEx), DRAGONTAIL SYSTEMS LIMITED (ASX), MSL SOLUTIONS LTD (ASX), ZEDGE INC (NYSE American), SEQUOIA FINANCIAL GROUP LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), CHANGE FINANCIAL LTD (ASX), B52 (SET), HYDRIX LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HERAMED LTD (ASX), IDBTECH (Bursa), IXUP LTD (ASX), WHITEHAWK LTD (ASX), IDENTITII LTD (ASX), THIZ TECHNOLOGY (HKEx), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), OPENDNA LIMITED (ASX), INTELLIHR LTD (ASX), NOVACON TECH (HKEx), ZYBER HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), VSOLAR (Bursa), AURUM PACIFIC (HKEx), CHANT WEST HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ASDION (Bursa), SYNTONIC LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), REGISTRY DIRECT LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), ISENTRIC LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.735
+46.44 %
10 Days -+4.830
+47.82 %
20 Days -+4.790
+47.24 %
Medium Term Return 3 Months -+0.080
+0.54 %
6 Months --13.760
-47.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.160 - 43.830 Change From 1 Year Low +6.770 % Change From 1 Year Low (%) +82.97
Change From 1 Year High -28.900 % Change From 1 Year High (%) -65.94
2 Years Range 8.160 - 43.830 Change From 2 Years Low +6.770 % Change From 2 Years Low (%) +82.97
Change From 2 Years High -28.900 % Change From 2 Years High (%) -65.94
5 Years Range 8.160 - 43.830 Change From 5 Years Low +6.770 % Change From 5 Years Low (%) +82.97
Change From 5 Years High -28.900 % Change From 5 Years High (%) -65.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Covetrus, Inc. engages in developing technologies and services for animal health industry. It also provides products, software, and services to help drive improved patient health, strong client relationships, and successful financial outcomes for veterinary professionals. The company was founded on April 13, 2018 and is headquartered in Melville, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 13.610 14.940 13.570 14.930 3,231,301 -
14 Nov 2019 13.810 13.850 13.270 13.480 2,868,075 -
13 Nov 2019 12.260 13.900 12.230 13.690 5,538,527 -
12 Nov 2019 10.360 12.600 10.360 12.260 6,213,211 -
11 Nov 2019 10.020 10.490 9.980 10.050 1,936,913 -
08 Nov 2019 10.000 10.260 9.800 10.195 2,783,754 -
07 Nov 2019 10.100 10.470 10.010 10.075 1,457,733 -
06 Nov 2019 10.420 10.500 10.070 10.160 1,794,032 -
05 Nov 2019 10.500 10.970 10.360 10.430 2,944,856 -
04 Nov 2019 10.150 10.690 10.070 10.460 21,855,810 -
01 Nov 2019 10.000 10.290 9.690 10.100 2,214,424 -
31 Oct 2019 9.650 10.015 9.500 9.915 4,373,009 -
30 Oct 2019 8.850 9.380 8.750 9.290 2,497,427 -
29 Oct 2019 8.760 8.930 8.730 8.840 1,954,570 -
28 Oct 2019 8.910 9.030 8.710 8.860 1,553,227 -
25 Oct 2019 8.920 9.105 8.790 8.840 1,978,795 -
24 Oct 2019 9.030 9.320 8.750 8.800 2,280,618 -
23 Oct 2019 9.580 9.595 8.660 9.010 4,171,878 -
22 Oct 2019 10.020 10.061 8.160 9.460 8,446,210 -
21 Oct 2019 10.200 10.350 9.960 10.120 2,248,457 -
18 Oct 2019 10.660 10.690 10.075 10.140 2,410,887 -
17 Oct 2019 10.890 11.020 10.610 10.650 1,966,222 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
10.150 14.940 9.800 14.930 50,624,212 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
10.200 14.940 9.800 10.100 31,718,615 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
12.210 14.940 9.800 10.140 34,820,308 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.