Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,526.5
-17.1 (-0.67%)

 

  • STI Straits Times Index
    2,526.5
    -17.1 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,520.3
    -21.9 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,308.3
    -4.4 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,546.7
    -124.4 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.3M
  • Value: 460.1M
  • Rise: 78
  • Fall: 129
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.005
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
3Cnergy0.013+0.001
Intl Cement0.058+0.006
ThaiBev0.580-
Aspen0.255-0.005
Wilmar Intl4.310-0.100
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAVCO INDUSTRIES CAVCO INDUSTRIES
Updated on 19 Oct 2020 (End of trading day)
Last (USD): 178.940 Change: -0.670 High: 182.560 Remarks: -
Change (%): -0.37 Low: 177.055
Open 179.010 Yesterday's Close 179.60999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,448 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 8.17692 Trailing EPS (USD) e 7.67497 NAV (USD) b 67.9729
PE a 21.884 Trailing PE f 23.315 Price / NAV b 2.6325
Dividend (USD) d - Cash In Hand (USD) g 31.6056 Issued & Paid-up Shares c 9,180,230
Dividend Yield (%) d - Price / Cash In Hand g 5.662 Treasury Shares h -
Market Cap (M) 1,642.710 Enterprise Value (M) 1,370.196
Piotroski F Score 7 Exchange Code CVCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.00 Free Float (%) 93.8
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAVCO INDUSTRIES NASDAQ 1,642.710 21.884 23.315 2.6325 -
Industry Homebuilding NASDAQ 1,249.704 19.261 18.908 3.7456 0.053
Local Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Local Peer LGI HOMES INC NASDAQ 3,140.917 17.586 14.768 3.4186 -
Local Peer PATRICK INDUSTRIES INC NASDAQ 1,456.399 16.261 23.044 2.9526 0.408
Local Peer GREEN BRICK PARTNERS INC NASDAQ 962.829 16.415 11.864 1.6723 -
Local Peer LEGACY HOUSING CORPORATION NASDAQ 352.238 12.212 11.504 1.4755 -
Local Peer DIRTT ENVIRONMENTAL SOLUTIONS LTD NASDAQ 131.256 - - 1.1220 -
Local Peer CHINA HGS REAL ESTATE INC NASDAQ 31.310 8.457 - 0.1992 -
Local Peer COMSTOCK HOLDING COMPANIES INC NASDAQ 18.581 20.807 8.276 5.8869 -
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Global Peer TRI POINTE GROUP INC NYSE 2,422.760 11.694 8.998 1.1135 -
Other Global Peers SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), M/I HOMES INC (NYSE), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), NOBLE (SET), SKYMISSION GP (HKEx), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), SENA (SET), FLEETWOOD CORP LTD (ASX), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), TAMAWOOD (ASX), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.780
-0.98 %
10 Days --4.870
-2.65 %
20 Days -+6.590
+3.82 %
Medium Term Return 3 Months --9.110
-4.84 %
6 Months -+57.440
+47.28 %
1 Year --19.190
-9.69 %
Long Term Return 2 Years --18.920
-9.56 %
3 Years -+23.790
+15.33 %
5 Years -+98.380
+122.12 %
Annualised Return Annualised --
+17.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.580 - 236.100 Change From 1 Year Low +79.360 % Change From 1 Year Low (%) +79.69
Change From 1 Year High -57.160 % Change From 1 Year High (%) -24.21
2 Years Range 99.580 - 243.020 Change From 2 Years Low +79.360 % Change From 2 Years Low (%) +79.69
Change From 2 Years High -64.080 % Change From 2 Years High (%) -26.37
5 Years Range 70.280 - 261.800 Change From 5 Years Low +108.660 % Change From 5 Years Low (%) +154.61
Change From 5 Years High -82.860 % Change From 5 Years High (%) -31.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cavco Industries, Inc. engages in the development of residential modular structures. It offers manufactured homes; modular homes; park model RVs and cabins; commercial structures; mortgage lending; and insurance. The firm’s brands include Cavco, Fleetwood, Palm Harbor and Fairmont, Friendship, Chariot Eagle and Destiny. The company operates through following segments: Factory-Built Housing, which includes wholesale and retail systems-built housing operations and Financial Services, which include manufactured housing consumer finance and insurance. It also designs and produces factory-built housing products primarily distributed through a network of independent and Company-owned retailers. The company was founded in 1965 and is headquartered in Phoenix, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 179.010 182.560 177.055 178.940 37,448 -
16 Oct 2020 180.590 183.220 179.500 179.610 34,061 -
15 Oct 2020 174.320 181.720 173.220 181.220 49,948 -
14 Oct 2020 182.420 182.420 176.140 177.770 35,685 -
13 Oct 2020 185.820 187.800 180.370 180.720 55,861 -
12 Oct 2020 187.270 188.795 185.000 187.670 47,098 -
09 Oct 2020 187.260 187.580 182.170 186.110 55,825 -
08 Oct 2020 186.860 188.995 181.900 184.250 49,238 -
07 Oct 2020 186.060 186.060 180.965 184.000 78,700 -
06 Oct 2020 189.070 190.470 183.686 183.810 55,861 -
05 Oct 2020 186.260 188.300 181.090 186.690 59,926 -
02 Oct 2020 179.000 186.910 178.147 184.530 50,357 -
01 Oct 2020 182.170 183.850 180.500 182.930 61,041 -
30 Sep 2020 179.680 183.640 179.640 180.310 50,596 -
29 Sep 2020 185.250 186.160 178.910 179.060 36,152 -
28 Sep 2020 177.720 185.210 174.530 184.540 48,709 -
25 Sep 2020 173.860 176.400 169.530 174.200 77,817 -
24 Sep 2020 175.480 180.660 174.220 176.500 50,386 -
23 Sep 2020 176.690 177.500 174.050 175.000 68,791 -
22 Sep 2020 167.100 173.000 166.430 172.350 37,687 -
21 Sep 2020 166.280 167.540 162.880 166.220 55,192 -
18 Sep 2020 174.990 174.990 168.200 170.300 155,226 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
189.070 190.470 173.220 178.940 499,725 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
167.100 190.470 166.430 186.690 541,462 -
4 Weeks from
(24 Aug 2020 to 21 Sep 2020)
205.000 205.660 173.220 166.220 975,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.