Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVANTA HOLDING CORPORATION COVANTA HOLDING CORPORATION
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 17.740 Change: -0.020 High: 17.820 Remarks: -
Change (%): -0.11 Low: 17.675
Open 17.700 Yesterday's Close 17.759999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 440,788 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15646 Trailing EPS (USD) e -0.33476 NAV (USD) b 3.4542
PE a 15.340 Trailing PE f - Price / NAV b 5.1358
Dividend (USD) d 0.996682 Cash In Hand (USD) g 0.9054 Issued & Paid-up Shares c 131,436,000
Dividend Yield (%) d 5.618 Price / Cash In Hand g 19.594 Treasury Shares h 5,000,000
Beta - 75 Daysi -0.309 R-Squared - 75 Days(%)i - Market Cap (M) 2,331.675
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,821.675
Piotroski F Score 8 Exchange Code CVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.64 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVANTA HOLDING CORPORATION NYSE 2,331.675 15.340 - 5.1358 5.618
Industry Environmental Services NYSE 12,648.954 27.107 29.220 4.2383 1.519
Local Peer WASTE MANAGEMENT INC NYSE 50,193.166 26.074 26.755 7.8244 1.571
Local Peer REPUBLIC SERVICES INC NYSE 28,244.898 27.240 27.329 3.5665 1.644
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,876.648 21.717 21.688 1.8096 1.285
Local Peer CLEAN HARBORS INC NYSE 3,913.764 59.628 49.389 3.3395 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,872.375 305.569 2,209.520 3.1582 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,603.649 261.404 - 4.4532 -
Local Peer CHARAH SOLUTIONS INC NYSE 155.459 - - 1.4840 -
Global Peer CHINA EB INT'L HKEx 44,782.324 10.368 10.368 1.3200 3.292
Global Peer BJ ENT WATER HKEx 44,478.144 9.948 9.948 1.7449 3.767
Global Peer TETRA TECH INC NASDAQ 4,663.061 34.066 29.138 4.7080 0.546
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 5,010.275 48.409 42.033 1.9851 1.016
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,020.455 314.717 234.500 24.3329 -
Global Peer US ECOLOGY INC NASDAQ 1,369.518 27.614 28.299 3.7677 1.158
Global Peer BINGO INDUSTRIES LIMITED ASX 1,613.157 42.450 48.046 2.2842 0.974
Global Peer DONGJIANG ENV HKEx 6,471.412 13.394 13.876 1.3356 2.175
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 633.394 43.006 51.345 2.5190 -
Global Peer China Jinjiang SGX 851.516 7.596 7.597 0.6899 -
Other Global Peers Citic Envirotech (SGX), DYNAGREEN ENV (HKEx), SIICENVIRONMENT (HKEx), TIANJIN CAPITAL (HKEx), SIIC Environment (SGX), NRC GROUP HOLDINGS CORP (NYSE American), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CHIHO ENV (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), WG ENV TECH (HKEx), 800 Super (SGX), BWG (SET), AQUA METALS INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), VERTEX ENERGY INC (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), CHINA GEM HLDGS (HKEx), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), HUDSON TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), TEXCYCL (Bursa), Colex (SGX), GENCO (SET), Reclaims Global (SGX), PRO (SET), GREAT WATER (HKEx), ELL ENV (HKEx), DE.MEM LTD (ASX), EcoWise (SGX), PICORP (Bursa), AVIC (SGX), AKP (SET), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), Metech Intl (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), EMS Energy (SGX), PJBUMI (Bursa), Leader Env^ (SGX), GREENS HOLDINGS (HKEx), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-0.28 %
10 Days --0.360
-1.99 %
20 Days 0.250-0.490
-1.32 %
Medium Term Return 3 Months 0.250+0.160
+2.33 %
6 Months 0.500+2.200
+17.37 %
1 Year 1.000+1.290
+13.92 %
Long Term Return 2 Years 2.000+4.290
+46.77 %
3 Years 3.000+1.000
+23.89 %
5 Years 5.000-2.870
+10.33 %
Annualised Return Annualised --
+1.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.920 - 18.380 Change From 1 Year Low +4.820 % Change From 1 Year Low (%) +37.31
Change From 1 Year High -0.640 % Change From 1 Year High (%) -3.48
2 Years Range 12.920 - 18.380 Change From 2 Years Low +4.820 % Change From 2 Years Low (%) +37.31
Change From 2 Years High -0.640 % Change From 2 Years High (%) -3.48
5 Years Range 12.480 - 25.345 Change From 5 Years Low +5.260 % Change From 5 Years Low (%) +42.15
Change From 5 Years High -7.605 % Change From 5 Years High (%) -30.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Covanta Holding Corp. engages in the operation and ownership of infrastructure for the conversion of waste to energy and related waste transport & disposal and other renewable energy production businesses. It operates large-scale Energy-from-Waste and renewable energy projects. The company was founded on April 16, 1992 and is headquartered in Morristown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 17.700 17.820 17.675 17.740 440,788 -
16 Jul 2019 17.600 17.830 17.600 17.760 457,414 -
15 Jul 2019 17.850 17.880 17.541 17.620 415,282 -
12 Jul 2019 17.820 17.890 17.680 17.780 690,638 -
11 Jul 2019 17.940 18.030 17.740 17.790 590,771 -
10 Jul 2019 18.000 18.056 17.900 17.960 437,157 -
09 Jul 2019 17.900 17.960 17.835 17.920 373,508 -
08 Jul 2019 18.080 18.112 17.865 17.970 562,711 -
05 Jul 2019 18.050 18.100 17.905 18.100 373,274 -
03 Jul 2019 18.010 18.105 17.920 18.100 346,259 -
02 Jul 2019 17.800 17.960 17.740 17.940 467,207 -
01 Jul 2019 18.150 18.240 17.560 17.800 551,047 -
28 Jun 2019 17.910 18.070 17.900 17.910 1,121,591 -
27 Jun 2019 17.480 17.850 17.410 17.840 487,820 -
26 Jun 2019 17.950 18.040 17.640 17.650 645,611 -
25 Jun 2019 18.000 18.160 17.910 17.950 564,403 -
24 Jun 2019 18.070 18.160 17.955 17.960 838,250 -
21 Jun 2019 18.150 18.170 18.000 18.010 721,746 -
20 Jun 2019 18.200 18.343 18.090 18.230 507,683 -
19 Jun 2019 18.270 18.320 18.030 18.100 546,919 -
18 Jun 2019 18.100 18.380 18.050 18.330 656,612 -
17 Jun 2019 17.860 18.020 17.770 17.980 661,591 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
18.010 18.112 17.541 17.740 4,687,802 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
18.270 18.320 17.541 17.940 6,452,277 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
17.500 18.112 17.460 18.330 11,742,942 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.