Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.5
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,161.5
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,188.8
    -165.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,860.5
    7.5 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,176.9
    59.7 (0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.9
    45.6 (0.75%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,041.7
    -3.7 (-0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,546.7
    1.1 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 267.9M
  • Value: 242.0M
  • Rise: 93
  • Fall: 143
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
Nico Steel^0.005+0.001
AA0.007-0.003
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.470-0.010
QT Vascular0.003-
JCG Investment0.001-0.001
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.920-
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,188.8 -165.1
HSCEI 10,355.9 -89.6
Jakarta 6,102.2 +44.9
Nikkei 225 21,183.8 +66.6
SSE Comp 2,860.5 +7.5
Shanghai A 2,995.9 +7.8
Shanghai B 287.0 +1.3
ShenZhen A 1,577.5 +13.0
ShenZhen B 927.0 -4.3
Taiwan W 10,334.7 +6.4
PSE Comp 0.0
KOSPI 2,038.9 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVANTA HOLDING CORPORATION COVANTA HOLDING CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 17.000 Change: -0.240 High: 17.330 Remarks: -
Change (%): -1.39 Low: 16.970
Open 17.290 Yesterday's Close 17.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 653,202 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15646 Trailing EPS (USD) e -0.33476 NAV (USD) b 3.4542
PE a 14.700 Trailing PE f - Price / NAV b 4.9215
Dividend (USD) d 0.996682 Cash In Hand (USD) g 0.9054 Issued & Paid-up Shares c 131,436,000
Dividend Yield (%) d 5.863 Price / Cash In Hand g 18.776 Treasury Shares h 5,000,000
Beta - 75 Daysi -0.309 R-Squared - 75 Days(%)i - Market Cap (M) 2,234.412
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,664.412
Piotroski F Score 8 Exchange Code CVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.06 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVANTA HOLDING CORPORATION NYSE 2,234.412 14.700 - 4.9215 5.863
Industry Environmental Services NYSE 11,900.606 25.503 27.491 3.9876 1.614
Local Peer WASTE MANAGEMENT INC NYSE 46,048.269 23.921 24.546 7.1782 1.713
Local Peer REPUBLIC SERVICES INC NYSE 27,193.312 26.226 26.312 3.4337 1.708
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,610.350 21.231 21.201 1.7690 1.315
Local Peer CLEAN HARBORS INC NYSE 3,732.742 56.870 47.105 3.1850 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,858.453 304.101 2,198.810 3.1429 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,386.631 226.029 - 3.8505 -
Local Peer CHARAH SOLUTIONS INC NYSE 140.682 - - 1.3430 -
Global Peer CHINA EB INT'L HKEx 43,922.307 10.169 10.169 1.2947 3.357
Global Peer BJ ENT WATER HKEx 41,747.538 9.337 9.337 1.6378 4.013
Global Peer TETRA TECH INC NASDAQ 3,672.730 26.831 22.950 3.7082 0.663
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,579.702 44.251 38.420 1.8145 1.112
Global Peer CASELLA WASTE SYSTEMS NASDAQ 1,833.857 285.651 212.843 22.0857 -
Global Peer US ECOLOGY INC NASDAQ 1,299.054 26.193 26.843 3.5738 1.221
Global Peer DONGJIANG ENV HKEx 6,751.038 13.973 14.476 1.3933 2.149
Global Peer BINGO INDUSTRIES LIMITED ASX 1,249.536 32.881 37.216 1.7693 1.258
Global Peer Citic Envirotech SGX 921.723 12.207 19.247 0.9507 3.282
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 629.925 42.770 51.064 2.5052 -
Other Global Peers China Jinjiang (SGX), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), KANGDA ENV (HKEx), Moya Asia (SGX), CYPARK (Bursa), CHIHO ENV (HKEx), WG ENV TECH (HKEx), CLEAN TEQ HOLDINGS LIMITED (ASX), 800 Super (SGX), AQUA METALS INC (NASDAQ), BWG (SET), HUDSON TECHNOLOGIES INC (NASDAQ), PURIFLOH LTD (ASX), TIL ENVIRO (HKEx), CHINA GEM HLDGS (HKEx), SHARP COMPLIANCE CORP (NASDAQ), VERTEX ENERGY INC (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), ESTRE AMBIENTAL INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), GREAT WATER (HKEx), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), ENVIROSUITE LTD (ASX), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), AVIC (SGX), Colex (SGX), ELL ENV (HKEx), Reclaims Global (SGX), GENCO (SET), AKP (SET), PICORP (Bursa), EcoWise (SGX), Leader Env^ (SGX), Manhattan Res^ (SGX), BTECH (Bursa), TARONIS TECHNOLOGIES INC (NASDAQ), SECOS GROUP LTD (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), APPLIANCE RECYCLING CTRS AMER INC (NASDAQ), DE.MEM LTD (ASX), AVALON HOLDINGS CORP (NYSE American), ATTIS INDUSTRIES INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Metech Intl (SGX), EMS Energy (SGX), HHHCORP (Bursa), PJBUMI (Bursa), GREENS HOLDINGS (HKEx), PRO (SET), SOUND GLOBAL (HKEx), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.590
-3.35 %
10 Days --0.980
-5.45 %
20 Days --0.860
-4.82 %
Medium Term Return 3 Months 0.250+0.190
+2.62 %
6 Months 0.500+1.220
+10.90 %
1 Year 1.000+1.250
+14.29 %
Long Term Return 2 Years 2.000+2.350
+29.69 %
3 Years 3.000+0.310
+19.83 %
5 Years 4.930-2.090
+14.88 %
Annualised Return Annualised --
+2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.920 - 18.250 Change From 1 Year Low +4.080 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -1.250 % Change From 1 Year High (%) -6.85
2 Years Range 12.920 - 18.250 Change From 2 Years Low +4.080 % Change From 2 Years Low (%) +31.58
Change From 2 Years High -1.250 % Change From 2 Years High (%) -6.85
5 Years Range 12.480 - 25.345 Change From 5 Years Low +4.520 % Change From 5 Years Low (%) +36.22
Change From 5 Years High -8.345 % Change From 5 Years High (%) -32.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Covanta Holding Corp. engages in the operation and ownership of infrastructure for the conversion of waste to energy and related waste transport & disposal and other renewable energy production businesses. It operates large-scale Energy-from-Waste and renewable energy projects. The company was founded on April 16, 1992 and is headquartered in Morristown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 17.290 17.330 16.970 17.000 653,202 -
23 May 2019 17.280 17.430 17.135 17.240 647,570 -
22 May 2019 17.660 17.680 17.410 17.470 356,781 -
21 May 2019 17.500 17.700 17.460 17.680 537,073 -
20 May 2019 17.500 17.600 17.425 17.450 346,357 -
17 May 2019 17.680 17.820 17.560 17.590 595,893 -
16 May 2019 17.780 18.080 17.780 17.830 471,310 -
15 May 2019 17.650 17.840 17.610 17.800 464,728 -
14 May 2019 17.580 17.955 17.564 17.780 538,497 -
13 May 2019 17.780 17.900 17.410 17.510 873,225 -
10 May 2019 17.600 18.020 17.590 17.980 479,349 -
09 May 2019 17.600 17.700 17.430 17.640 552,099 -
08 May 2019 18.020 18.140 17.685 17.700 537,025 -
07 May 2019 17.950 18.126 17.900 18.070 641,402 -
06 May 2019 17.880 18.100 17.860 18.060 444,940 -
03 May 2019 17.790 18.095 17.720 18.090 590,257 -
02 May 2019 17.770 17.890 17.590 17.710 827,476 -
01 May 2019 18.110 18.140 17.750 17.750 493,647 -
30 Apr 2019 18.090 18.130 17.805 18.070 1,121,797 -
29 Apr 2019 17.890 18.250 17.730 18.130 1,170,557 -
26 Apr 2019 17.420 17.951 17.420 17.860 1,071,272 -
25 Apr 2019 17.400 17.400 17.120 17.250 860,945 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
17.780 18.080 16.970 17.000 5,484,636 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
17.890 18.250 16.970 17.980 6,858,549 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
17.390 18.080 16.970 17.860 12,400,235 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.