Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVANTA HOLDING CORPORATION COVANTA HOLDING CORPORATION
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 14.580 Change: -0.040 High: 14.850 Remarks: -
Change (%): -0.27 Low: 14.370
Open 14.600 Yesterday's Close 14.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 867,665 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15648 Trailing EPS (USD) e 0.05326 NAV (USD) b 2.8684
PE a 12.607 Trailing PE f 273.756 Price / NAV b 5.0830
Dividend (USD) d 0.996705 Cash In Hand (USD) g 0.6848 Issued & Paid-up Shares c 131,433,000
Dividend Yield (%) d 6.836 Price / Cash In Hand g 21.291 Treasury Shares h 5,000,000
Beta - 75 Daysi 0.898 R-Squared - 75 Days(%)i 28.63 Market Cap (M) 1,916.293
Beta - 500 Daysi 0.524 R-Squared - 500 Days (%)i 6.94 Enterprise Value (M) 4,486.293
Piotroski F Score 8 Exchange Code CVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.84 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVANTA HOLDING CORPORATION NYSE 1,916.293 12.607 273.756 5.0830 6.836
Industry Environmental Services NYSE 12,311.362 26.384 28.410 4.0172 1.560
Local Peer WASTE MANAGEMENT INC NYSE 47,756.809 24.809 27.227 7.0386 1.651
Local Peer REPUBLIC SERVICES INC NYSE 27,992.208 26.996 25.799 3.5093 1.659
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,024.985 20.160 19.477 1.6235 1.384
Local Peer CLEAN HARBORS INC NYSE 4,767.763 72.640 52.963 3.8581 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,938.742 312.631 - 3.1884 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,023.889 329.916 - 5.6158 -
Local Peer CHARAH SOLUTIONS INC NYSE 70.207 - - 1.0045 -
Global Peer BJ ENT WATER HKEx 38,593.291 8.631 7.917 1.2955 4.341
Global Peer TETRA TECH INC NASDAQ 4,707.868 34.393 26.758 4.6355 0.541
Global Peer CHINA EB INT'L HKEx 36,059.293 8.349 7.594 1.0151 4.089
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 3,877.184 31.495 31.496 1.5025 1.872
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,103.320 327.627 236.036 18.9807 -
Global Peer US ECOLOGY INC NASDAQ 1,716.382 34.608 34.117 4.4470 0.924
Global Peer BINGO INDUSTRIES LIMITED ASX 1,882.898 84.557 84.568 2.2783 1.297
Global Peer Citic Envirotech SGX 1,301.313 17.230 - 1.4060 2.325
Global Peer DONGJIANG ENV HKEx 5,680.071 11.756 13.512 1.2170 2.478
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 658.019 44.678 50.547 2.4758 -
Other Global Peers China Jinjiang (SGX), SOUND GLOBAL (HKEx), SIIC Environment (SGX), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), DCWT (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), PURIFLOH LTD (ASX), GREENS HOLDINGS (HKEx), CHIHO ENV (HKEx), ENVIROSUITE LTD (ASX), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), TARONIS TECHNOLOGIES INC (NASDAQ), QUEST RESOURCE HOLDING CORP (NASDAQ), AVIC (SGX), Manhattan Res^ (SGX), GREAT WATER (HKEx), DE.MEM LTD (ASX), SECOS GROUP LTD (ASX), TEXCYCL (Bursa), Reclaims Global (SGX), PRO (SET), HUDSON TECHNOLOGIES INC (NASDAQ), GENCO (SET), BAGUIO GREEN (HKEx), Colex (SGX), ELL ENV (HKEx), EcoWise (SGX), AKP (SET), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), Leader Env^ (SGX), JANONE INC (NASDAQ), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-1.02 %
10 Days --0.100
-0.68 %
20 Days --0.320
-2.15 %
Medium Term Return 3 Months 0.250-2.160
-11.41 %
6 Months 0.500-2.660
-12.53 %
1 Year 1.000-1.220
-1.39 %
Long Term Return 2 Years 2.000-0.370
+10.90 %
3 Years 3.000-0.320
+17.99 %
5 Years 5.000-10.520
-21.99 %
Annualised Return Annualised --
-4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.920 - 18.380 Change From 1 Year Low +1.660 % Change From 1 Year Low (%) +12.85
Change From 1 Year High -3.800 % Change From 1 Year High (%) -20.67
2 Years Range 12.920 - 18.380 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +12.85
Change From 2 Years High -3.800 % Change From 2 Years High (%) -20.67
5 Years Range 12.480 - 25.345 Change From 5 Years Low +2.100 % Change From 5 Years Low (%) +16.83
Change From 5 Years High -10.765 % Change From 5 Years High (%) -42.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Covanta Holding Corp. engages in the operation and ownership of infrastructure for the conversion of waste to energy and related waste transport & disposal and other renewable energy production businesses. It operates large-scale Energy-from-Waste and renewable energy projects. The company was founded on April 16, 1992 and is headquartered in Morristown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 14.600 14.850 14.370 14.580 867,665 -
19 Nov 2019 14.700 14.740 14.510 14.620 606,346 -
18 Nov 2019 14.600 14.780 14.580 14.700 613,366 -
15 Nov 2019 14.780 14.790 14.540 14.610 569,829 -
14 Nov 2019 14.700 14.840 14.590 14.730 563,619 -
13 Nov 2019 14.600 14.785 14.500 14.730 803,469 -
12 Nov 2019 14.760 14.805 14.600 14.690 597,360 -
11 Nov 2019 14.680 14.840 14.560 14.740 592,142 -
08 Nov 2019 14.610 14.840 14.610 14.760 808,463 -
07 Nov 2019 15.100 15.163 14.640 14.680 819,781 -
06 Nov 2019 14.990 15.070 14.860 15.000 995,807 -
05 Nov 2019 14.810 15.040 14.740 14.990 1,504,288 -
04 Nov 2019 14.560 14.840 14.560 14.790 1,182,203 -
01 Nov 2019 14.500 14.640 14.390 14.530 1,070,727 -
31 Oct 2019 14.550 14.580 14.310 14.440 1,121,265 -
30 Oct 2019 14.600 14.810 14.540 14.560 1,323,732 -
29 Oct 2019 13.970 14.640 13.880 14.530 2,789,700 -
28 Oct 2019 14.500 14.600 13.960 14.080 2,843,402 -
25 Oct 2019 15.750 16.000 14.505 14.770 2,552,841 -
24 Oct 2019 15.400 15.415 14.840 14.900 2,070,155 -
23 Oct 2019 15.320 15.540 15.170 15.300 1,518,433 -
22 Oct 2019 16.200 16.240 15.320 15.350 2,116,929 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
15.100 15.163 14.370 14.580 6,842,040 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
15.400 15.415 14.370 15.000 17,454,120 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
17.450 17.520 14.370 15.300 17,488,389 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.