Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVANTA HOLDING CORPORATION COVANTA HOLDING CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 17.840 Change: +0.290 High: 17.910 Remarks: -
Change (%): +1.65 Low: 17.540
Open 17.550 Yesterday's Close 17.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,573,365 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15646 Trailing EPS (USD) e -0.25868 NAV (USD) b 3.1650
PE a 15.426 Trailing PE f - Price / NAV b 5.6367
Dividend (USD) d 0.996682 Cash In Hand (USD) g 0.9434 Issued & Paid-up Shares c 131,436,000
Dividend Yield (%) d 5.587 Price / Cash In Hand g 18.910 Treasury Shares h 5,000,000
Beta - 75 Daysi -0.309 R-Squared - 75 Days(%)i - Market Cap (M) 2,344.818
Beta - 500 Daysi -0.012 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,878.818
Piotroski F Score 8 Exchange Code CVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.16 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVANTA HOLDING CORPORATION NYSE 2,344.818 15.426 - 5.6367 5.587
Industry Environmental Services NYSE 12,447.072 26.674 29.646 4.1334 1.543
Local Peer WASTE MANAGEMENT INC NYSE 48,905.465 25.405 27.819 7.5635 1.613
Local Peer REPUBLIC SERVICES INC NYSE 28,059.297 27.061 26.721 3.5282 1.655
Local Peer WASTE CONNECTIONS INC (CA) NYSE 11,121.932 20.337 19.939 1.6594 1.372
Local Peer CLEAN HARBORS INC NYSE 4,287.408 65.321 50.595 3.5449 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,895.691 308.042 - 3.1793 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 1,891.250 308.295 - 5.2461 -
Local Peer CHARAH SOLUTIONS INC NYSE 70.711 - - 0.6743 -
Global Peer BJ ENT WATER HKEx 43,776.912 9.791 8.980 1.4695 3.827
Global Peer CHINA EB INT'L HKEx 38,025.046 8.804 8.007 1.0705 3.877
Global Peer TETRA TECH INC NASDAQ 4,611.283 33.688 26.209 4.5404 0.552
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,067.047 33.039 33.039 1.5760 1.785
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,137.608 332.963 113.539 22.2211 -
Global Peer US ECOLOGY INC NASDAQ 1,402.806 28.285 27.687 3.7233 1.131
Global Peer BINGO INDUSTRIES LIMITED ASX 1,530.039 68.711 68.719 1.8514 1.596
Global Peer DONGJIANG ENV HKEx 6,225.217 12.884 13.697 1.3124 2.261
Global Peer China Jinjiang SGX 880.381 7.854 7.951 0.7085 -
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 604.071 41.015 45.103 2.3353 -
Other Global Peers SOUND GLOBAL (HKEx), Citic Envirotech (SGX), TIANJIN CAPITAL (HKEx), DYNAGREEN ENV (HKEx), NRC GROUP HOLDINGS CORP (NYSE American), SIIC Environment (SGX), SIICENVIRONMENT (HKEx), CAPITAL ENV (HKEx), DCWT (HKEx), KANGDA ENV (HKEx), Moya Asia (SGX), CLEAN TEQ HOLDINGS LIMITED (ASX), CYPARK (Bursa), PURIFLOH LTD (ASX), CHIHO ENV (HKEx), AQUA METALS INC (NASDAQ), GREENS HOLDINGS (HKEx), WG ENV TECH (HKEx), BWG (SET), ENVIROSUITE LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), ECOLOGY & ENVIRONMENTAL INC (NASDAQ), TIL ENVIRO (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), VERTEX ENERGY INC (NASDAQ), CHINA GEM HLDGS (HKEx), GREAT WATER (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), TARONIS TECHNOLOGIES INC (NASDAQ), AVIC (SGX), HUDSON TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), ESTRE AMBIENTAL INC (NASDAQ), PRO (SET), GENCO (SET), Reclaims Global (SGX), TEXCYCL (Bursa), Colex (SGX), BAGUIO GREEN (HKEx), ELL ENV (HKEx), SECOS GROUP LTD (ASX), DE.MEM LTD (ASX), EcoWise (SGX), AKP (SET), PICORP (Bursa), BTECH (Bursa), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), INDUSTRIAL SERVICES OF AMERICA (NASDAQ), Metech Intl (SGX), AVALON HOLDINGS CORP (NYSE American), HHHCORP (Bursa), EMS Energy (SGX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), Leader Env^ (SGX), PJBUMI (Bursa), ATTIS INDUSTRIES INC (NASDAQ), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.25 %
10 Days -+0.630
+3.66 %
20 Days -+1.420
+8.65 %
Medium Term Return 3 Months 0.250-0.170
+0.44 %
6 Months 0.500+1.020
+9.04 %
1 Year 1.000+0.840
+10.82 %
Long Term Return 2 Years 2.000+3.440
+37.78 %
3 Years 3.000+2.640
+37.11 %
5 Years 4.750-3.360
+6.56 %
Annualised Return Annualised --
+1.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.920 - 18.380 Change From 1 Year Low +4.920 % Change From 1 Year Low (%) +38.08
Change From 1 Year High -0.540 % Change From 1 Year High (%) -2.94
2 Years Range 12.920 - 18.380 Change From 2 Years Low +4.920 % Change From 2 Years Low (%) +38.08
Change From 2 Years High -0.540 % Change From 2 Years High (%) -2.94
5 Years Range 12.480 - 25.345 Change From 5 Years Low +5.360 % Change From 5 Years Low (%) +42.95
Change From 5 Years High -7.505 % Change From 5 Years High (%) -29.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Covanta Holding Corp. engages in the operation and ownership of infrastructure for the conversion of waste to energy and related waste transport & disposal and other renewable energy production businesses. It operates large-scale Energy-from-Waste and renewable energy projects. The company was founded on April 16, 1992 and is headquartered in Morristown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 17.550 17.910 17.540 17.840 1,573,365 -
19 Sep 2019 17.530 17.800 17.460 17.550 466,723 -
18 Sep 2019 17.600 17.700 17.350 17.490 497,876 -
17 Sep 2019 17.350 17.660 17.320 17.610 470,061 -
16 Sep 2019 17.590 17.740 17.410 17.430 407,955 -
13 Sep 2019 17.500 17.770 17.390 17.620 605,856 -
12 Sep 2019 17.500 17.510 17.120 17.420 865,544 -
11 Sep 2019 17.190 17.500 17.026 17.500 588,050 -
10 Sep 2019 17.150 17.150 16.810 17.080 648,725 -
09 Sep 2019 17.240 17.256 16.840 17.200 507,812 -
06 Sep 2019 17.200 17.320 17.100 17.210 316,649 -
05 Sep 2019 17.320 17.490 17.180 17.200 481,469 -
04 Sep 2019 17.130 17.330 17.100 17.180 433,317 -
03 Sep 2019 17.010 17.180 16.940 17.020 457,588 -
30 Aug 2019 17.210 17.250 16.930 17.200 590,097 -
29 Aug 2019 17.030 17.170 17.000 17.130 460,228 -
28 Aug 2019 16.530 16.890 16.475 16.870 403,235 -
27 Aug 2019 16.760 16.880 16.450 16.560 605,599 -
26 Aug 2019 16.570 16.770 16.480 16.720 432,174 -
23 Aug 2019 16.750 16.880 16.350 16.420 633,498 -
22 Aug 2019 17.090 17.150 16.730 16.740 653,260 -
21 Aug 2019 17.110 17.140 17.000 17.020 422,993 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
17.240 17.910 16.810 17.840 6,631,967 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
16.750 17.910 16.350 17.210 4,813,854 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
16.400 17.910 15.750 16.740 14,864,901 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.