Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COVANTA HOLDING CORPORATION COVANTA HOLDING CORPORATION
Updated on 28 Jan 2020 (End of trading day)
Last (USD): 15.270 Change: +0.110 High: 15.360 Remarks: -
Change (%): +0.73 Low: 15.190
Open 15.260 Yesterday's Close 15.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 421,751 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.15648 Trailing EPS (USD) e 0.05326 NAV (USD) b 2.8684
PE a 13.204 Trailing PE f 286.712 Price / NAV b 5.3235
Dividend (USD) d 0.996705 Cash In Hand (USD) g 0.6848 Issued & Paid-up Shares c 131,433,000
Dividend Yield (%) d 6.527 Price / Cash In Hand g 22.298 Treasury Shares h 5,000,000
Beta - 75 Daysi 0.898 R-Squared - 75 Days(%)i 28.63 Market Cap (M) 2,006.982
Beta - 500 Daysi 0.524 R-Squared - 500 Days (%)i 6.94 Enterprise Value (M) 4,576.982
Piotroski F Score 8 Exchange Code CVA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.60 Free Float (%) -
Sector & Industry Industrial Services - Environmental Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COVANTA HOLDING CORPORATION NYSE 2,006.982 13.204 286.712 5.3235 6.527
Industry Environmental Services NYSE 13,204.607 28.298 30.426 4.3083 1.455
Local Peer WASTE MANAGEMENT INC NYSE 51,354.373 26.678 29.278 7.5688 1.536
Local Peer REPUBLIC SERVICES INC NYSE 30,114.522 29.043 27.755 3.7754 1.542
Local Peer WASTE CONNECTIONS INC (CA) NYSE 12,057.043 22.047 21.300 1.7755 1.266
Local Peer CLEAN HARBORS INC NYSE 4,798.458 73.107 53.304 3.8829 -
Local Peer ADVANCED DISPOSAL SERVICES INC NYSE 2,946.789 313.487 - 3.1971 -
Local Peer EVOQUA WATER TECHNOLOGIES CORP NYSE 2,276.631 371.068 - 6.2759 -
Local Peer CHARAH SOLUTIONS INC NYSE 82.056 - - 1.1740 -
Global Peer TETRA TECH INC NASDAQ 4,900.365 35.800 30.885 4.9534 0.520
Global Peer BJ ENT WATER HKEx 37,293.517 8.341 7.650 1.2518 4.493
Global Peer CHINA EB INT'L HKEx 34,953.556 8.093 7.361 0.9840 4.218
Global Peer CLEANAWAY WASTE MANAGEMENT LTD ASX 4,246.439 34.494 34.496 1.6456 1.709
Global Peer CASELLA WASTE SYSTEMS NASDAQ 2,443.520 380.619 274.214 22.0507 -
Global Peer US ECOLOGY INC NASDAQ 1,727.351 34.829 34.335 4.4754 0.918
Global Peer BINGO INDUSTRIES LIMITED ASX 1,882.898 84.557 84.568 2.2783 1.297
Global Peer DONGJIANG ENV HKEx 5,504.218 11.392 13.093 1.1793 2.558
Global Peer HERITAGE-CRYSTAL CLEAN NASDAQ 677.031 45.969 52.007 2.5473 -
Global Peer Zheneng Jinjiang SGX 872.415 7.783 10.110 0.7106 -
Other Global Peers SOUND GLOBAL (HKEx), TIANJIN CAPITAL (HKEx), SIICENVIRONMENT (HKEx), DYNAGREEN ENV (HKEx), SIIC Environment (SGX), DCWT (HKEx), BJ ENT URBAN (HKEx), CAPITAL ENV (HKEx), KANGDA ENV (HKEx), CYPARK (Bursa), CLEAN TEQ HOLDINGS LIMITED (ASX), WG ENV TECH (HKEx), PERMA-FIX ENVIRONMENTAL SERVICES (NASDAQ), GREENS HOLDINGS (HKEx), NU ENVIRO (HKEx), CHIHO ENV (HKEx), PURIFLOH LTD (ASX), SHARP COMPLIANCE CORP (NASDAQ), ENVIROSUITE LTD (ASX), VERTEX ENERGY INC (NASDAQ), BWG (SET), TIL ENVIRO (HKEx), QUEST RESOURCE HOLDING CORP (NASDAQ), HUDSON TECHNOLOGIES INC (NASDAQ), Reclaims Global (SGX), AVIC (SGX), CHINA GEM HLDGS (HKEx), DE.MEM LTD (ASX), TARONIS TECHNOLOGIES INC (NASDAQ), Manhattan Res^ (SGX), SECOS GROUP LTD (ASX), GREAT WATER (HKEx), PRO (SET), BAGUIO GREEN (HKEx), TEXCYCL (Bursa), Colex (SGX), EcoWise (SGX), GENCO (SET), ELL ENV (HKEx), AKP (SET), BTECH (Bursa), Metech Intl (SGX), ESTRE AMBIENTAL INC (NASDAQ), Leader Env^ (SGX), HHHCORP (Bursa), AVALON HOLDINGS CORP (NYSE American), ENVIRONMENTAL CLEAN TECHNOLOGIES (ASX), JANONE INC (NASDAQ), ENVIRONMENTAL GROUP (ASX), PJBUMI (Bursa), ANAECO LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-1.86 %
10 Days -+0.050
+0.33 %
20 Days -+0.430
+2.90 %
Medium Term Return 3 Months 0.250+0.710
+6.59 %
6 Months 0.500-1.950
-8.42 %
1 Year 1.000-0.560
+2.78 %
Long Term Return 2 Years 2.000-1.080
+5.63 %
3 Years 3.000-0.630
+14.91 %
5 Years 5.000-5.470
-2.27 %
Annualised Return Annualised --
-0.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.880 - 18.380 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +10.01
Change From 1 Year High -3.110 % Change From 1 Year High (%) -16.92
2 Years Range 12.920 - 18.380 Change From 2 Years Low +2.350 % Change From 2 Years Low (%) +18.19
Change From 2 Years High -3.110 % Change From 2 Years High (%) -16.92
5 Years Range 12.480 - 23.035 Change From 5 Years Low +2.790 % Change From 5 Years Low (%) +22.36
Change From 5 Years High -7.765 % Change From 5 Years High (%) -33.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Covanta Holding Corp. engages in the operation and ownership of infrastructure for the conversion of waste to energy and related waste transport & disposal and other renewable energy production businesses. It operates large-scale Energy-from-Waste and renewable energy projects. The company was founded on April 16, 1992 and is headquartered in Morristown, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 15.260 15.360 15.190 15.270 421,751 -
27 Jan 2020 15.110 15.282 15.050 15.160 668,943 -
24 Jan 2020 15.470 15.570 15.175 15.220 830,033 -
23 Jan 2020 15.510 15.530 15.350 15.470 713,187 -
22 Jan 2020 15.720 15.720 15.510 15.560 389,337 -
21 Jan 2020 15.590 15.665 15.385 15.640 761,953 -
17 Jan 2020 15.630 15.680 15.505 15.580 850,382 -
16 Jan 2020 15.320 15.555 15.300 15.550 607,985 -
15 Jan 2020 15.150 15.330 15.140 15.220 605,554 -
14 Jan 2020 15.180 15.280 15.110 15.160 518,012 -
13 Jan 2020 15.000 15.340 14.990 15.180 685,105 -
10 Jan 2020 14.930 15.210 14.850 15.030 1,395,223 -
09 Jan 2020 14.810 14.960 14.780 14.930 812,150 -
08 Jan 2020 15.000 15.140 14.750 14.750 927,765 -
07 Jan 2020 15.120 15.210 14.970 14.990 1,112,929 -
06 Jan 2020 15.030 15.190 14.860 15.150 1,085,430 -
03 Jan 2020 14.900 15.135 14.822 15.110 756,029 -
02 Jan 2020 14.900 14.925 14.610 14.900 892,773 -
31 Dec 2019 14.900 14.980 14.800 14.840 472,703 -
30 Dec 2019 14.900 14.990 14.710 14.910 790,563 -
27 Dec 2019 14.930 14.960 14.817 14.920 554,394 -
26 Dec 2019 14.880 15.005 14.810 14.910 445,316 -
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
15.180 15.720 15.050 15.270 6,367,137 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
14.900 15.720 14.710 15.180 8,930,670 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
14.740 15.720 14.660 14.920 13,075,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.