Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CV CHECK LIMITED CV CHECK
Updated on 26 Feb 2021 (End of trading day)
Last (AUD): 0.155 Change: -0.005 High: 0.160 Remarks: -
Change (%): -3.13 Low: 0.150
Open 0.160 Yesterday's Close 0.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 502,787 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00353 Trailing EPS (AUD) e -0.00353 NAV (AUD) b 0.0180
PE a - Trailing PE f - Price / NAV b 8.6111
Dividend (AUD) d - Cash In Hand (AUD) g 0.0130 Issued & Paid-up Shares c 355,228,000
Dividend Yield (%) d - Price / Cash In Hand g 11.923 Treasury Shares h -
Beta - 75 Daysi -0.637 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 55.060
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 50.652
Piotroski F Score 1 Exchange Code CV1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 82.59 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CV CHECK LIMITED ASX 55.060 - - 8.6111 -
Industry Miscellaneous Commercial Services ASX 585.830 2217.374 713.637 7.6211 1.269
Local Peer REA GROUP LIMITED ASX 18,073.606 160.835 130.826 18.2468 0.802
Local Peer CORPORATE TRAVEL ASX 2,765.355 - - 3.3737 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,541.027 - - - 2.087
Local Peer IPH LTD ASX 1,317.971 24.072 24.236 3.1264 4.624
Local Peer OMNI BRIDGEWAY LTD ASX 967.444 - - 2.8792 1.808
Local Peer SMARTGROUP CORPORATION LIMITED ASX 915.137 14.892 19.078 3.3948 6.060
Local Peer SERVICE STREAM LTD ASX 471.225 9.555 12.315 1.4704 7.793
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 327.920 - - 3.1210 -
Local Peer TESSERENT LTD ASX 316.534 - - 19.2073 -
Local Peer RHYTHM BIOSCIENCES LTD ASX 311.427 - - - -
Local Peer GENETIC SIGNATURES LTD ASX 247.174 - 51.960 4.8270 -
Local Peer CLASS LTD ASX 216.018 31.583 30.873 4.9674 2.831
Other Local Peers 3P LEARNING LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), COUNTPLUS LTD (ASX), AVA RISK GROUP LTD (ASX), VMOTO LIMITED (ASX), GTN LTD (ASX), SLATER & GORDON LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), CREDIT INTELLIGENCE LTD (ASX), QUICKFEE LTD (ASX), PAYRIGHT LTD (ASX), ISELECT LTD (ASX), URBANISE.COM LIMITED (ASX), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), PUREPROFILE LIMITED (ASX), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), HEXIMA LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), PROPTECH GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), ENERGY ACTION LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,392.076 28.919 28.919 15.8203 2.758
Global Peer ETSY INC NASDAQ 27,774.065 289.635 119.716 - -
Global Peer COPART INC NASDAQ 25,796.364 36.857 36.500 8.7665 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,201.474 32.947 32.947 6.9147 -
Global Peer EQUIFAX INC NYSE 19,716.984 37.910 37.910 6.2230 0.964
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,102.727 55.181 68.461 12.0622 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,500.200 35.676 31.817 11.5064 1.556
Global Peer GARTNER INC NYSE 15,884.715 59.493 59.872 - -
Global Peer CHARLES RIVER LABORATORIES NYSE 14,240.329 39.089 39.089 6.7343 -
Global Peer CLARIVATE PLC NYSE 13,785.522 - - - -
Other Global Peers PHARMARON (HKEx), CHEGG INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), PPD INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GENPACT LIMITED (NYSE), CAE INC (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), BRINK S COMPANY (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), VIVINT SMART HOME INC (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), MARATHON PATENT GROUP INC (NASDAQ), KOOLEARN (HKEx), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HOPE EDU (HKEx), TIANLI EDU (HKEx), Nanofilm (SGX), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), VITROX (Bursa), REPAY HOLDINGS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CARDTRONICS PLC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), JMT (SET), IFAST (SGX), HURON CONSULTING GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), WISDOM EDU INTL (HKEx), NEW HIGHER EDU (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), VIAD CORP (NYSE), MINSHENG EDU (HKEx), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), GREENTOWN MGMT (HKEx), PAE INCORPORATED (NASDAQ), BIRMINGHAM SPTS (HKEx), CHINA VAST (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), The Place Hldg (SGX), VECTRUS INC (NYSE), ATOMERA INCORPORATED (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), REKOR SYSTEMS INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), MABPHARM-B (HKEx), GLOBAL SHIP LEASE INC (NYSE), TRANSENTERIX INC (NYSE American), HUIFU PAYMENT (HKEx), WILLDAN GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), SAMPLE TECH (HKEx), MONEYGRAM INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), NEUEDU (HKEx), CRA INTERNATIONAL INC (NASDAQ), HUALI UNIV GP (HKEx), EMERALD HOLDING INC (NYSE), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), FRANKLIN COVEY CO (NYSE), CALYXT INC (NASDAQ), VITRU LTD (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), TEAM INC (NYSE), ATENTO SA (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), STARTEK INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), C-LINK SQ (HKEx), BESTSTUDY EDU (HKEx), SUN INT'L (HKEx), COMSCORE INC (NASDAQ), CENTOGENE NV (NASDAQ), BOL (SET), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), Prodia Widyahusada Tbk. (IDX), CINEDIGM CORPORATION (NASDAQ), PAYSIGN INC (NASDAQ), GP STRATEGIES CORP (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), TMT (SET), ATLAN (Bursa), CHINA CHUNLAI (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), AUCT (SET), SEG (Bursa), EXICURE INC (NASDAQ), GAIA INC NEW (NASDAQ), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), U BANQUET GP (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), NETBAY (SET), USIO INC (NASDAQ), GOLDSTREAM INV (HKEx), CRMI (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), GREENLAND BROAD (HKEx), BOXLIGHT CORPORATION (NASDAQ), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SLD GROUP (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), SMIT (HKEx), INNO (Bursa), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), UnUsUaL (SGX), NVD (SET), WENYE GROUP (HKEx), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), 21CENTURY EDU (HKEx), ELSOFT (Bursa), SO (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), BROOK (SET), HK EDU INTL (HKEx), GINGKO EDU (HKEx), SCICOM (Bursa), URBAN GRO INC (NASDAQ), CREATIVE HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), Blumont (SGX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), MEDIWELCOME (HKEx), DASHAN EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), GS Hldg (SGX), NXT-ID INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), LEADER EDU (HKEx), WONDERFUL SKY (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EARTHASIA (HKEx), STI (SET), ZONBONG ENVIRO (HKEx), KOMARK (Bursa), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), IWS GROUP (HKEx), LY Corp (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), BKD (SET), MIND C.T.I (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), OTO (SET), JOHNSON HLDGS (HKEx), VINCO VENTURES INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), UTS MARKETING (HKEx), Tunas Alfin Tbk. (IDX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), ZHONGCHAO INC (NASDAQ), TEAMG (SET), WAC HOLDINGS (HKEx), OPGEN INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CHINA SMARTPAY (HKEx), LM FUNDING AMERICA INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHANHIGH (HKEx), SPAR GROUP INC (NASDAQ), ADWAY (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), MIDLAND IC&I (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), NutryFarm (SGX), WILHELMINA INTERNATIONAL INC (NASDAQ), CCID CONSULTING (HKEx), VERIFYME INC (NASDAQ), FORTUNE SUN (HKEx), WINSON HLDGS HK (HKEx), MGRC (Bursa), SFUND INTL HLDG (HKEx), Secura (SGX), STRAITS (Bursa), NOVA GROUP (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), MCLEAN (Bursa), K W NELSON GP (HKEx), CHING LEE (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ZICO Hldgs (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), HYGIEIA GROUP (HKEx), C DIGITAL CUL (HKEx), GOLDWAY EDU (HKEx), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), TFP (Bursa), Dyandra Media International Tbk. (IDX), DAOHE GLOBAL (HKEx), PICORP (Bursa), ROYAL CEN RES (HKEx), XH NEWS MEDIA (HKEx), SIS MOBILE (HKEx), Chasen (SGX), LINOCRAFT HLDGS (HKEx), SYNERGIS HOLD (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), TSO (HKEx), AEC GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), ASIAPAC FIN INV (HKEx), HOPE LIFE INT (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), GREATWALLE INC (HKEx), OOH HOLDINGS (HKEx), EBROKER GROUP (HKEx), ORIENTAL PAY (HKEx), Protech Mitra Perkasa Tbk. (IDX), SYNERGY GROUP (HKEx), SANBASE CORP (HKEx), GSC (SET), DOWWAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), HSSP INTL (HKEx), ETS GROUP (HKEx), K (SET), MVP (SET), ARIP (SET), DADI EDU (HKEx), PPS INT'L (HKEx), Beng Kuang (SGX), AL GROUP (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), TSF (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-6.06 %
10 Days --0.020
-11.43 %
20 Days --0.015
-8.82 %
Medium Term Return 3 Months --0.015
-8.82 %
6 Months -+0.065
+72.22 %
1 Year -+0.060
+63.16 %
Long Term Return 2 Years -+0.078
+101.30 %
3 Years -+0.079
+103.95 %
5 Years --0.163
-51.26 %
Annualised Return Annualised --
-13.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.210 Change From 1 Year Low +0.109 % Change From 1 Year Low (%) +236.96
Change From 1 Year High -0.055 % Change From 1 Year High (%) -26.19
2 Years Range 0.046 - 0.242 Change From 2 Years Low +0.109 % Change From 2 Years Low (%) +236.96
Change From 2 Years High -0.087 % Change From 2 Years High (%) -35.95
5 Years Range 0.044 - 0.367 Change From 5 Years Low +0.111 % Change From 5 Years Low (%) +252.27
Change From 5 Years High -0.212 % Change From 5 Years High (%) -57.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CV Check Ltd. engages in the provision of screening and verification services. Its provides police checks, employment screening, and tenant checks to employers, industry associations and individuals through its proprietary online platform, cvcheck.com. The company was founded by Steve Carolan on November 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.160 0.160 0.150 0.155 502,787 -
25 Feb 2021 0.160 0.165 0.155 0.160 689,931 -
24 Feb 2021 0.160 0.165 0.155 0.155 157,462 -
23 Feb 2021 0.175 0.175 0.160 0.160 1,977,897 -
22 Feb 2021 0.170 0.180 0.170 0.170 140,784 -
19 Feb 2021 0.175 0.180 0.165 0.165 827,737 -
18 Feb 2021 0.180 0.180 0.170 0.170 494,003 -
17 Feb 2021 0.170 0.180 0.170 0.175 311,546 -
16 Feb 2021 0.170 0.175 0.170 0.170 133,413 -
15 Feb 2021 0.170 0.175 0.170 0.170 173,200 -
12 Feb 2021 0.190 0.190 0.170 0.175 1,120,819 -
11 Feb 2021 0.200 0.200 0.190 0.190 418,624 -
10 Feb 2021 0.180 0.210 0.180 0.200 2,577,914 -
09 Feb 2021 0.175 0.175 0.175 0.175 - -
08 Feb 2021 0.175 0.175 0.175 0.175 46,500 -
05 Feb 2021 0.175 0.175 0.175 0.175 46,500 -
04 Feb 2021 0.170 0.175 0.170 0.175 137,354 -
03 Feb 2021 0.170 0.170 0.170 0.170 245,344 -
02 Feb 2021 0.165 0.170 0.165 0.165 237,615 -
01 Feb 2021 0.170 0.170 0.160 0.170 766,492 -
29 Jan 2021 0.170 0.175 0.170 0.170 167,403 -
28 Jan 2021 0.180 0.180 0.170 0.170 111,111 -
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
0.170 0.180 0.150 0.155 5,408,760 -
Previous 2 Weeks
(01 Feb 2021 to 12 Feb 2021)
0.170 0.180 0.150 0.175 5,597,162 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
0.190 0.190 0.150 0.170 4,890,636 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.