Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CV CHECK LIMITED CV CHECK LIMITED
Updated on 11 Aug 2020 (End of trading day)
Last (AUD): 0.086 Change: - High: 0.086 Remarks: -
Change (%): - Low: 0.086
Open 0.086 Yesterday's Close 0.086
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00375 Trailing EPS (AUD) e -0.00414 NAV (AUD) b 0.0233
PE a - Trailing PE f - Price / NAV b 3.6910
Dividend (AUD) d - Cash In Hand (AUD) g 0.0198 Issued & Paid-up Shares c 292,198,000
Dividend Yield (%) d - Price / Cash In Hand g 4.343 Treasury Shares h -
Beta - 75 Daysi -0.637 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 25.129
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 0.31 Enterprise Value (M) 19.344
Piotroski F Score 6 Exchange Code CV1 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 80.58 Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CV CHECK LIMITED ASX 25.129 - - 3.6910 -
Industry Miscellaneous Commercial Services ASX 472.265 56.468 71.177 4.0077 1.294
Local Peer REA GROUP LIMITED ASX 15,440.949 137.408 137.408 17.8691 -
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,275.107 7.133 14.190 1.0826 4.811
Local Peer IPH LTD ASX 1,637.715 30.836 29.188 3.8943 3.010
Local Peer OMNI BRIDGEWAY LTD ASX 1,056.929 - - 3.1555 -
Local Peer CORPORATE TRAVEL ASX 1,134.700 13.158 14.133 1.9418 3.825
Local Peer SMARTGROUP CORPORATION LIMITED ASX 818.177 13.315 13.315 2.9567 6.778
Local Peer SERVICE STREAM LTD ASX 720.166 14.444 13.573 2.2872 5.019
Local Peer GENETIC SIGNATURES LTD ASX 342.276 - - 7.7569 -
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 331.010 - - 2.8316 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 303.821 38.596 49.563 3.6258 1.751
Local Peer TESSERENT LTD ASX 155.756 - - 10.2000 -
Local Peer CLASS LTD ASX 194.461 21.668 25.347 6.3498 2.985
Other Local Peers QANTM INTELLECTUAL PROPERTY LTD (ASX), 3P LEARNING LIMITED (ASX), VMOTO LIMITED (ASX), QUICKFEE LTD (ASX), SLATER & GORDON LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), ISELECT LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), SECURITY MATTERS LTD (ASX), AVA RISK GROUP LTD (ASX), URBANISE.COM LIMITED (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), ISENTIA GROUP LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KYCKR LIMITED (ASX), REDHILL EDUCATION LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MEDIBIO LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), MINT PAYMENTS LIMITED (ASX), AWN HOLDINGS LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), RMG (ASX), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 42,788.041 22.285 26.676 16.6566 2.524
Global Peer COPART INC NASDAQ 23,210.153 39.227 33.742 10.1754 -
Global Peer EQUIFAX INC NYSE 20,000.324 - 66.935 7.4238 0.945
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,869.396 22.199 25.834 6.6981 -
Global Peer ETSY INC NASDAQ 16,075.868 167.641 103.689 30.6691 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,684.002 32.533 37.702 13.0428 1.494
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,540.732 36.226 36.507 7.8071 -
Global Peer GARTNER INC NYSE 11,834.920 50.731 49.464 11.9397 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,666.317 24.250 23.663 13.2201 1.237
Global Peer PPD INC NASDAQ 11,081.549 202.704 202.710 -10.3746 -
Other Global Peers CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), ADT INC (NYSE), PHARMARON (HKEx), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), STAMPS.COM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), KOOLEARN (HKEx), CAE INC (NYSE), CHINA EDU GROUP (HKEx), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), LAUREATE EDUCATION INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), HOPE EDU (HKEx), KAR AUCTION SERVICES INC (NYSE), EVO PAYMENTS INC (NASDAQ), TIANLI EDU (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), PRA GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), ALX ONCOLOGY HLDGS INC (NASDAQ), SCHOLAR EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), HAITONG UT (HKEx), VITROX (Bursa), NEW HIGHER EDU (HKEx), CONSTELLIUM SE (FRANCE) (NYSE), WISDOM EDU INTL (HKEx), EVOLENT HEALTH INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CARDTRONICS PLC (NASDAQ), CONDUENT INC (NASDAQ), GREENTOWN MGMT (HKEx), JMT (SET), ALTIMMUNE INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), CHINA VAST (HKEx), MABPHARM-B (HKEx), VECTRUS INC (NYSE), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MINSHENG EDU (HKEx), VICOM Ltd (SGX), ATRECA INC (NASDAQ), HUIFU PAYMENT (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), PAYSIGN INC (NASDAQ), CH XINHUA EDU (HKEx), IFAST (SGX), HUALI UNIV GP (HKEx), BIRMINGHAM SPTS (HKEx), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), BESTSTUDY EDU (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), IBEX HOLDINGS LIMITED (NASDAQ), DATANG ENVIRO (HKEx), FRANKLIN COVEY CO (NYSE), CHECKMATE PHARMACEUTICALS INC (NASDAQ), CENTOGENE NV (NASDAQ), CHEN LIN EDU (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATOMERA INCORPORATED (NASDAQ), CHINA CHUNLAI (HKEx), EARTHASIA (HKEx), GAIA INC NEW (NASDAQ), ATLAN (Bursa), COMSCORE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), SAMPLE TECH (HKEx), CALYXT INC (NASDAQ), EXICURE INC (NASDAQ), STARTEK INC (NYSE), Prodia Widyahusada Tbk. (IDX), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), NETBAY (SET), GINGKO EDU (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TEAM INC (NYSE), HUMAN (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHAYO (SET), GREENLAND BROAD (HKEx), AUCT (SET), SLD GROUP (HKEx), SEG (Bursa), SMIT (HKEx), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), Bhakti Multi Artha Tbk. (IDX), LARIMAR THERAPEUTICS INC (NASDAQ), GP STRATEGIES CORP (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), WAC HOLDINGS (HKEx), MARATHON PATENT GROUP INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), LEADER EDU (HKEx), ATENTO SA (NYSE), TMT (SET), GOLDSTREAM INV (HKEx), REKOR SYSTEMS INC (NASDAQ), ELSOFT (Bursa), Raffles Edu (SGX), C-LINK SQ (HKEx), BOL (SET), UnUsUaL (SGX), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), INNO (Bursa), SUN INT'L (HKEx), BOXLIGHT CORPORATION (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), KNK HOLDINGS (HKEx), GLOBAL SHIP LEASE INC (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SCICOM (Bursa), RAFFLESINTERIOR (HKEx), WENYE GROUP (HKEx), BROOK (SET), 21CENTURY EDU (HKEx), IIG (SET), GS Hldg (SGX), USIO INC (NASDAQ), TRANSENTERIX INC (NYSE American), RESEARCH SOLUTIONS INC (NASDAQ), BKD (SET), OURGAME (HKEx), STI (SET), HK EDU INTL (HKEx), CHINA SMARTPAY (HKEx), LY Corp (SGX), CELCUITY INC (NASDAQ), CRMI (HKEx), IWS GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), CREATIVE HLDGS (HKEx), ZHONGCHAO INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), NVD (SET), TRXADE GROUP INC (NASDAQ), EAH (Bursa), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), BOJUN EDU (HKEx), GREATWALLE INC (HKEx), HOPE LIFE INT (HKEx), TEAMG (SET), APPLIED DNA SCIENCES INC (NASDAQ), OPGEN INC (NASDAQ), The Place Hldg (SGX), JOHNSON HLDGS (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), UTS MARKETING (HKEx), KOMARK (Bursa), Tunas Alfin Tbk. (IDX), Blumont (SGX), ADWAY (HKEx), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CCID CONSULTING (HKEx), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), EDISON NATION INC (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), HYGIEIA GROUP (HKEx), SFUND INTL HLDG (HKEx), NOVA GROUP (HKEx), STRAITS (Bursa), GLOBAL M HLDG (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), ZICO Hldgs (SGX), Secura (SGX), OTO (SET), STARLITE HOLD (HKEx), LCK Global Kedaton Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), K W NELSON GP (HKEx), CHING LEE (HKEx), XH NEWS MEDIA (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), DESIGN CAPITAL (HKEx), CHANHIGH (HKEx), VERIFYME INC (NASDAQ), FORTUNE SUN (HKEx), SYNERGIS HOLD (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SPAR GROUP INC (NASDAQ), SIS MOBILE (HKEx), MIDLAND IC&I (HKEx), NXT-ID INC (NASDAQ), PICORP (Bursa), MFGROUP (Bursa), Chasen (SGX), MGRC (Bursa), Dyandra Media International Tbk. (IDX), TSO (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), DAOHE GLOBAL (HKEx), SPEEDY GLOBAL (HKEx), CHINA ORIENTED (HKEx), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), SYNERGY GROUP (HKEx), DOWWAY (HKEx), GSC (SET), Protech Mitra Perkasa Tbk. (IDX), SANBASE CORP (HKEx), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), MCLEAN (Bursa), ASIAPAC FIN INV (HKEx), GOLDWAY EDU (HKEx), Lasseters Intl (SGX), MVP (SET), LINOCRAFT HLDGS (HKEx), TFP (Bursa), K (SET), PHOENITRON HOLD (HKEx), LM FUNDING AMERICA INC (NASDAQ), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), DADI EDU (HKEx), Beng Kuang (SGX), ROMA GROUP (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), NutryFarm (SGX), ROYAL CEN RES (HKEx), TSF (SET), KINGSLEY EDU (HKEx), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.38 %
10 Days --0.005
-5.49 %
20 Days --0.024
-21.82 %
Medium Term Return 3 Months --0.004
-4.44 %
6 Months --0.034
-28.33 %
1 Year --0.094
-52.22 %
Long Term Return 2 Years -+0.018
+26.47 %
3 Years --0.024
-21.82 %
Annualised Return Annualised --
-7.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.180 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +86.96
Change From 1 Year High -0.094 % Change From 1 Year High (%) -52.22
2 Years Range 0.044 - 0.242 Change From 2 Years Low +0.042 % Change From 2 Years Low (%) +95.45
Change From 2 Years High -0.156 % Change From 2 Years High (%) -64.46
5 Years Range 0.044 - 0.764 Change From 5 Years Low +0.042 % Change From 5 Years Low (%) +95.45
Change From 5 Years High -0.678 % Change From 5 Years High (%) -88.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CV Check Ltd. engages in the provision of screening and verification services. Its provides police checks, employment screening, and tenant checks to employers, industry associations and individuals through its proprietary online platform, cvcheck.com. The company was founded by Steve Carolan on November 9, 2004 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 0.086 0.086 0.086 0.086 - -
10 Aug 2020 0.085 0.086 0.082 0.086 148,922 -
07 Aug 2020 0.087 0.087 0.087 0.087 19,555 -
06 Aug 2020 0.087 0.090 0.087 0.090 72,000 -
05 Aug 2020 0.082 0.082 0.082 0.082 60,500 -
04 Aug 2020 0.086 0.086 0.085 0.086 129,358 -
03 Aug 2020 0.090 0.090 0.084 0.084 50,000 -
31 Jul 2020 0.087 0.091 0.087 0.091 67,592 -
30 Jul 2020 0.087 0.087 0.087 0.087 46,101 -
29 Jul 2020 0.090 0.090 0.090 0.090 30,000 -
28 Jul 2020 0.087 0.087 0.086 0.086 539,127 -
27 Jul 2020 0.090 0.091 0.085 0.091 583,609 -
24 Jul 2020 0.093 0.093 0.093 0.093 - -
23 Jul 2020 0.093 0.093 0.093 0.093 20,000 -
22 Jul 2020 0.091 0.091 0.090 0.090 100,000 -
21 Jul 2020 0.091 0.091 0.091 0.091 30,000 -
20 Jul 2020 0.092 0.092 0.092 0.092 54,908 -
17 Jul 2020 0.095 0.095 0.095 0.095 25,000 -
16 Jul 2020 0.093 0.095 0.093 0.095 356,967 -
15 Jul 2020 0.092 0.092 0.092 0.092 46,211 -
14 Jul 2020 0.100 0.100 0.088 0.088 598,375 -
13 Jul 2020 0.110 0.110 0.110 0.110 152,112 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
0.090 0.091 0.082 0.086 624,028 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.092 0.092 0.082 0.086 1,755,822 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.072 0.091 0.072 0.088 4,936,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.