Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURO GROUP HOLDINGS CORP CURO GROUP HOLDINGS CORP.
Updated on 22 Oct 2020 (End of trading day)
Last (USD): 8.000 Change: +0.130 High: 8.030 Remarks: -
Change (%): +1.65 Low: 7.796
Open 7.840 Yesterday's Close 7.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 112,434 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.55017 Trailing EPS (USD) e 2.80422 NAV (USD) b 2.2732
PE a 3.137 Trailing PE f 2.853 Price / NAV b 3.5193
Dividend (USD) d - Cash In Hand (USD) g 8.1354 Issued & Paid-up Shares c 40,885,100
Dividend Yield (%) d - Price / Cash In Hand g 0.983 Treasury Shares h 6,155,303
Market Cap (M) 327.081 Enterprise Value (M) 914.060
Piotroski F Score 7 Exchange Code CURO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.40 Free Float (%) 48.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURO GROUP HOLDINGS CORP NYSE 327.081 3.137 2.853 3.5193 -
Industry Finance/Rental/Leasing NYSE 22,354.564 25.949 32.322 6.7564 0.615
Local Peer VISA INC NYSE 433,181.489 37.183 38.230 14.3314 0.523
Local Peer MASTERCARD INCORPORATED NYSE 333,953.983 41.137 45.616 51.6161 0.419
Local Peer ROCKET COMPANIES INC NYSE 40,168.973 53.450 53.450 7.2599 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,768.694 6.023 6.394 0.6163 4.475
Local Peer SYNCHRONY FINANCIAL NYSE 16,323.048 4.356 12.127 1.4363 3.245
Local Peer UNITED RENTALS INC NYSE 13,363.688 11.383 11.996 3.4204 -
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,136.619 8.633 15.003 -124.4681 3.660
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,698.687 6.737 24.102 1.3683 4.254
Local Peer ONEMAIN HLDGS INC NYSE 4,902.753 5.734 7.782 1.5461 2.776
Local Peer PENNYMAC FINANCIAL SERVICES INC NYSE 4,124.110 10.495 4.420 1.6635 0.228
Local Peer AARONS HOLDINGS COMPANY INC NYSE 3,941.825 125.248 - 2.5913 0.245
Local Peer AERCAP HOLDINGS N.V. NYSE 3,860.365 3.369 3.500 0.4007 -
Other Local Peers AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), LADDER CAPITAL CORP (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAI INTERNATIONAL INC (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ELEVATE CREDIT INC (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), VELOCITY FINCL INC (NYSE)
Global Peer Sinarmas Multiartha Tbk. IDX 103,792,858.000 20.842 21.025 5.4050 -
Global Peer AMERCO NASDAQ 7,299.788 16.514 18.371 1.7147 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 5,932.879 9.043 17.455 2.8729 -
Global Peer BOC AVIATION HKEx 38,170.550 6.937 6.949 1.0610 5.013
Global Peer LENDINGTREE INC NASDAQ 4,526.974 340.042 - 11.1508 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 4,167.294 - 231.029 5.9103 -
Global Peer MTC SET 111,300.000 26.266 23.604 10.7880 0.343
Global Peer FE HORIZON HKEx 27,264.333 5.543 5.913 0.8027 4.594
Global Peer SLM CORP NASDAQ 3,512.228 6.256 6.592 -8.7805 1.439
Global Peer KTC SET 97,976.540 17.736 18.380 7.1383 1.395
Other Global Peers AVIS BUDGET GROUP INC (NASDAQ), ZIP CO LTD (ASX), FIRSTCASH INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), ENCORE CAPITAL GROUP INC (NASDAQ), UNI MEDICAL (HKEx), CSFG (HKEx), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), ZHAOBANGJI PPT (HKEx), CSSC SHIPPING (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), SUN HUNG KAI CO (HKEx), H&E EQUIPMENT SERVICES LLC (NASDAQ), DIFFER GROUP (HKEx), CAR INC (HKEx), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), CALC (HKEx), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EZCORP INC (NASDAQ), AEON CREDIT (HKEx), VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), AMERICA FIRST MULTIFAMILY INV (NASDAQ), Mandala Multifinance Tbk. (IDX), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), GOME FIN TECH (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), PP Presisi Tbk. (IDX), MICRO (SET), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), TK (SET), INT'L ENT (HKEx), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), 51 CREDIT CARD (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HING MING HLDGS (HKEx), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ZYY (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ASAP (SET), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), MIDA (SET), CRANE (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), Buana Finance Tbk. (IDX), IFS (SET), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), DINGYI GP INV (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LIT (SET), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), SGF (SET), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), HK BLDG & LOAN (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.23 %
10 Days --0.410
-4.88 %
20 Days -+1.120
+16.28 %
Medium Term Return 3 Months 1.650+0.640
+31.11 %
6 Months 1.705+1.430
+47.72 %
1 Year 1.760-5.410
-27.22 %
Long Term Return 2 Years 1.760-6.330
-31.89 %
Annualised Return Annualised --
-17.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.430 - 16.990 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +133.24
Change From 1 Year High -8.990 % Change From 1 Year High (%) -52.91
2 Years Range 3.430 - 16.990 Change From 2 Years Low +4.570 % Change From 2 Years Low (%) +133.24
Change From 2 Years High -8.990 % Change From 2 Years High (%) -52.91
5 Years Range 3.430 - 32.200 Change From 5 Years Low +4.570 % Change From 5 Years Low (%) +133.24
Change From 5 Years High -24.200 % Change From 5 Years High (%) -75.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CURO Group Holdings Corp. is a consumer finance company, which engages in the provision of services and lending products for under banked consumers. The company operates through the following segments: United States, Canada, and the United Kingdom. The United States segment operates the Speedy Cash, Rapid Cash, and Avio Credit brands. The Canada segment provides installment loans through the online brand Lend Direct and also operates Cash Money. The company was founded by Douglas Rippel, Chadwick Faulkner, and Michael McKnight on February 7, 2013 and is headquartered in Wichita, KS.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 7.840 8.030 7.796 8.000 112,434 -
21 Oct 2020 8.270 8.270 7.820 7.870 200,586 -
20 Oct 2020 8.520 8.670 8.270 8.310 120,150 -
19 Oct 2020 8.100 8.480 8.100 8.410 165,763 -
16 Oct 2020 8.170 8.360 8.070 8.100 63,463 -
15 Oct 2020 7.920 8.290 7.770 8.220 103,891 -
14 Oct 2020 8.190 8.400 8.050 8.060 79,978 -
13 Oct 2020 8.270 8.390 8.140 8.160 67,345 -
12 Oct 2020 8.530 8.680 8.310 8.420 141,097 -
09 Oct 2020 8.460 8.560 8.250 8.410 153,156 -
08 Oct 2020 7.840 8.400 7.750 8.350 182,678 -
07 Oct 2020 7.660 7.805 7.560 7.740 120,814 -
06 Oct 2020 7.850 8.080 7.470 7.510 152,492 -
05 Oct 2020 7.470 7.830 7.450 7.770 109,994 -
02 Oct 2020 7.120 7.515 7.100 7.410 112,918 -
01 Oct 2020 7.060 7.300 6.990 7.300 151,956 -
30 Sep 2020 6.940 7.276 6.940 7.050 214,757 -
29 Sep 2020 7.130 7.190 6.890 7.010 133,927 -
28 Sep 2020 6.980 7.260 6.960 7.140 162,734 -
25 Sep 2020 6.570 7.000 6.570 6.880 185,289 -
24 Sep 2020 6.660 6.920 6.525 6.680 206,508 -
23 Sep 2020 6.900 7.040 6.590 6.600 196,665 -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
8.460 8.680 7.770 8.000 1,207,863 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
6.570 8.680 6.570 8.350 1,527,559 -
4 Weeks from
(27 Aug 2020 to 24 Sep 2020)
7.830 8.680 7.730 6.680 4,131,330 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.