Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CURIOSITYSTREAM INC CURIOSITYSTREAM INC CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 9.940 Change: -0.060 High: 10.140 Remarks: -
Change (%): -0.60 Low: 9.880
Open 10.020 Yesterday's Close 10.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 35,460 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.00019 Trailing EPS (USD) e -0.00875 NAV (USD) b 3.7540
PE a 52,315.789 Trailing PE f - Price / NAV b 2.6478
Dividend (USD) d - Cash In Hand (USD) g 0.0133 Issued & Paid-up Shares c 38,673,100
Dividend Yield (%) d - Price / Cash In Hand g 747.368 Treasury Shares h -
Market Cap (M) 384.411 Enterprise Value (M) 383.898
Piotroski F Score - Exchange Code CURI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 85.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CURIOSITYSTREAM INC NASDAQ 384.411 52315.789 - 2.6478 -
Industry Movies/Entertainment NASDAQ 21,715.845 698.383 - 7.6233 0.006
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 32,922.215 - - 97.7037 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,257.971 12.547 - 5.0244 1.508
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 338.488 - - 5.3615 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 253.865 13.239 - 1.6299 0.529
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 204.027 - - 7.1129 -
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 89.909 - - 0.5067 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 66.791 81.431 81.416 0.4451 -
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 22.784 - - 1.1128 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,826.920 - - -149.1048 -
Global Peer DOLBY LABORATORIES INC NYSE 8,914.970 38.532 38.532 3.6647 0.990
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,157.549 - - -17.1201 -
Global Peer ALI PICTURES HKEx 27,369.660 - - 1.7532 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,265.014 42.369 17.410 8.5421 1.136
Global Peer AliPictures HKD SGX 23,611.469 - - 1.5526 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 2,762.606 15.428 - -2.5658 10.079
Global Peer MANCHESTER UTD PLC NEW NYSE 2,666.878 - - 6.0788 1.100
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,276.207 25.439 - -34.2170 -
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,211.546 12.831 - -3.9732 9.506
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), FUBOTV INC (NYSE), HKTV (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), ACCEL ENTERTAINMENT INC (NYSE), CATHAY EDU (HKEx), IMAX CORP (NYSE), MSG NETWORK INC (NYSE), VIVA CHINA (HKEx), HUANXI MEDIA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), MAJOR (SET), RS (SET), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), VILLAGE ROADSHOW (ASX), MARCUS CORP (NYSE), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), GRAMMY (SET), HAICHANG HLDG (HKEx), SAFARI (SET), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), BRIGHT CULTURE (HKEx), WORK (SET), JKN (SET), MD Pictures Tbk. (IDX), MM2 Asia (SGX), MNC Studios International Tbk. (IDX), TRITN (SET), DRIVE SHACK INC (NYSE), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), AS (SET), MEI AH ENTER (HKEx), MPIC (SET), UNIVERSE ENT (HKEx), YGG (SET), DOVER MOTORSPORTS INC (NYSE), Bali Bintang Sejahtera Tbk. (IDX), EMERGE GAMING LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), TRANSMIT ENT (HKEx), MATCH (SET), KOP (SGX), BRISBANE BRONCOS (ASX), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), BALLANTYNE STRONG INC (NYSE American), STARRISE MEDIA (HKEx), Sim Leisure (SGX), WAVE (SET), BEYOND INTERNATIONAL (ASX), ITP HOLDINGS (HKEx), MEDIA ASIA (HKEx), Vividthree (SGX), MPG (SET), Spackman (SGX), CMO (SET), LUK HING ENT (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-1.09 %
10 Days -+0.500
+5.30 %
20 Days -+1.560
+18.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.440 - 12.057 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +33.60
Change From 1 Year High -2.117 % Change From 1 Year High (%) -17.56
2 Years Range 7.440 - 12.057 Change From 2 Years Low +2.500 % Change From 2 Years Low (%) +33.60
Change From 2 Years High -2.117 % Change From 2 Years High (%) -17.56
5 Years Range 7.440 - 12.057 Change From 5 Years Low +2.500 % Change From 5 Years Low (%) +33.60
Change From 5 Years High -2.117 % Change From 5 Years High (%) -17.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CuriosityStream, Inc. is a media and entertainment company. It offers video programming across the principal categories of factual entertainment, including science, history, society, nature, lifestyle and technology. The company was founded by John S. Hendricks on June 06, 2008 and is headquartered in Silver Spring, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 10.020 10.140 9.880 9.940 35,460 -
24 Nov 2020 9.820 10.490 9.600 10.000 78,081 -
23 Nov 2020 10.060 10.250 9.670 9.910 46,198 -
20 Nov 2020 9.880 10.050 9.750 10.050 35,274 -
19 Nov 2020 10.090 10.247 9.510 9.900 31,833 -
18 Nov 2020 10.430 10.761 9.900 10.050 53,866 -
17 Nov 2020 9.230 10.734 9.230 10.500 136,195 -
16 Nov 2020 9.300 9.490 9.030 9.220 40,473 -
13 Nov 2020 10.000 10.000 9.030 9.230 63,403 -
12 Nov 2020 9.350 10.000 9.270 9.800 949,614 -
11 Nov 2020 8.910 9.440 8.910 9.440 44,358 -
10 Nov 2020 9.160 9.490 8.850 8.950 22,682 -
09 Nov 2020 8.490 9.540 7.440 9.220 17,919 -
06 Nov 2020 9.260 9.450 8.850 9.240 17,055 -
05 Nov 2020 8.930 9.250 8.930 9.210 12,994 -
04 Nov 2020 9.080 9.250 8.800 8.900 24,171 -
03 Nov 2020 9.460 9.740 8.770 9.130 26,569 -
02 Nov 2020 8.630 8.770 8.490 8.770 23,305 -
30 Oct 2020 8.470 8.700 8.150 8.630 21,187 -
29 Oct 2020 8.300 8.540 8.250 8.440 15,346 -
28 Oct 2020 8.550 8.570 8.190 8.380 29,643 -
27 Oct 2020 8.490 9.000 8.460 8.600 57,029 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
9.350 10.761 9.030 9.940 1,470,397 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
8.300 10.761 8.250 9.440 225,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.