Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTINENTAL MATERIALS CORP CONTINENTAL MATERIALS CORPORATION
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 14.700 Change: -0.500 High: 15.242 Remarks: -
Change (%): -3.29 Low: 14.700
Open 15.242 Yesterday's Close 15.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 885 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.48157 Trailing EPS (USD) e 3.98930 NAV (USD) b 34.2479
PE a - Trailing PE f 3.685 Price / NAV b 0.4292
Dividend (USD) d - Cash In Hand (USD) g 3.0838 Issued & Paid-up Shares c 1,712,000
Dividend Yield (%) d - Price / Cash In Hand g 4.767 Treasury Shares h 860,529
Beta - 75 Daysi -1.592 R-Squared - 75 Days(%)i 6.44 Market Cap (M) 24.725
Beta - 500 Daysi -0.150 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 25.401
Piotroski F Score 5 Exchange Code CUO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.23 Free Float (%) 61.6
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTINENTAL MATERIALS CORP NYSE American 24.725 - 3.685 0.4292 -
Industry Building Products NYSE American 24.725 7.189 3.685 0.4292 -
Global Peer MASCO CORP NYSE 11,760.597 16.177 16.244 -129.2303 1.125
Global Peer ALLEGION PLC NYSE 9,484.200 21.808 21.639 14.3590 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,256.676 25.785 25.458 -42.5593 1.046
Global Peer SMITH A O CORP NYSE 7,805.854 17.573 18.484 4.5249 1.637
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,378.723 18.939 18.121 3.1486 1.523
Global Peer WATSCO INC NYSE 6,259.348 28.051 28.212 4.6174 3.352
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,747.175 23.903 23.879 19.5275 0.180
Global Peer TOPBUILD CORP NYSE 3,260.904 24.199 19.042 2.8563 -
Global Peer BBMG HKEx 24,985.982 6.470 5.575 0.4865 2.717
Global Peer SIMPSON MFG CO INC NYSE 3,057.557 24.145 25.014 3.5208 1.280
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), MGB (Bursa), RCI (SET), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), BSM (SET), FLBHD (Bursa), HONG WEI ASIA (HKEx), Vicplas Intl (SGX), 1414 DEGREES LTD (ASX), UMI (SET), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), TIGER (Bursa), WIIK (SET), KLW (SGX), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), EMBELTON (ASX), BOLINA (HKEx), KANGER (Bursa), RESINTC (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), ANZO (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Sitra (SGX), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-5.89 %
10 Days -+0.100
+0.68 %
20 Days --0.800
-5.16 %
Medium Term Return 3 Months --1.790
-10.86 %
6 Months --4.050
-21.60 %
1 Year --2.600
-15.03 %
Long Term Return 2 Years --4.355
-22.85 %
3 Years --11.200
-43.24 %
5 Years --0.945
-6.04 %
Annualised Return Annualised --
-1.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.080 - 24.920 Change From 1 Year Low +4.620 % Change From 1 Year Low (%) +45.83
Change From 1 Year High -10.220 % Change From 1 Year High (%) -41.01
2 Years Range 10.080 - 24.920 Change From 2 Years Low +4.620 % Change From 2 Years Low (%) +45.83
Change From 2 Years High -10.220 % Change From 2 Years High (%) -41.01
5 Years Range 10.080 - 30.900 Change From 5 Years Low +4.620 % Change From 5 Years Low (%) +45.83
Change From 5 Years High -16.200 % Change From 5 Years High (%) -52.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Continental Materials Corp. engages in heating, ventilation and air conditioning, and construction products. It operates through following segments: Heating and Cooling, Evaporative Cooling, Aggregates and Construction Supplies and Door. The Heating and Cooling produces and sells gas-fired wall furnaces, console heaters and fan coils. The Evaporative Cooling segment produces and sells primarily evaporative coolers. The Aggregates and Construction Supplies segment engages in producing ready-mix concrete in the Colorado Springs and Pueblo area. The Door segment sells hollow metal doors, door frames and related hardware, wood doors, lavatory fixtures and electronic access and security systems. The company was founded in 1954 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 15.242 15.242 14.700 14.700 885 -
19 Sep 2019 15.970 15.970 15.200 15.200 1,186 -
18 Sep 2019 15.270 15.270 15.270 15.270 - -
17 Sep 2019 15.270 15.270 15.270 15.270 498 -
16 Sep 2019 16.410 16.410 16.410 16.410 151 -
13 Sep 2019 15.620 15.620 15.620 15.620 100 -
12 Sep 2019 14.640 14.640 14.640 14.640 - -
11 Sep 2019 14.640 14.640 14.640 14.640 160 -
10 Sep 2019 14.600 14.600 14.600 14.600 - -
09 Sep 2019 14.600 14.600 14.600 14.600 - -
06 Sep 2019 14.927 14.966 14.600 14.600 515 -
05 Sep 2019 15.076 15.076 15.076 15.076 - -
04 Sep 2019 15.076 15.076 15.076 15.076 - -
03 Sep 2019 15.000 15.580 14.900 15.076 3,973 -
30 Aug 2019 15.266 15.266 15.266 15.266 - -
29 Aug 2019 15.173 15.690 15.173 15.266 2,422 -
28 Aug 2019 15.197 15.197 15.197 15.197 377 -
27 Aug 2019 15.350 15.665 15.250 15.250 787 -
26 Aug 2019 15.500 15.500 15.500 15.500 - -
23 Aug 2019 15.500 15.500 15.500 15.500 - -
22 Aug 2019 15.500 15.500 15.500 15.500 170 -
21 Aug 2019 15.750 15.750 15.750 15.750 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
14.600 16.410 14.600 14.700 2,980 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
15.500 16.410 14.600 14.600 8,074 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
15.600 16.410 14.600 15.500 12,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.