Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTINENTAL MATERIALS CORP CONTINENTAL MATERIALS CORPORATION
Updated on 18 Nov 2019 (End of trading day)
Last (USD): 8.350 Change: -0.514 High: 8.780 Remarks: -
Change (%): -5.80 Low: 8.072
Open 8.780 Yesterday's Close 8.863999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,440 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.48157 Trailing EPS (USD) e -7.33532 NAV (USD) b 22.1730
PE a - Trailing PE f - Price / NAV b 0.3766
Dividend (USD) d - Cash In Hand (USD) g 2.5547 Issued & Paid-up Shares c 1,711,000
Dividend Yield (%) d - Price / Cash In Hand g 3.268 Treasury Shares h 862,201
Beta - 75 Daysi 1.167 R-Squared - 75 Days(%)i 7.85 Market Cap (M) 14.045
Beta - 500 Daysi 0.350 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 15.045
Piotroski F Score 5 Exchange Code CUO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.61 Free Float (%) 61.8
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTINENTAL MATERIALS CORP NYSE American 14.045 - - 0.3766 -
Industry Building Products NYSE American 14.045 7.189 2.411 0.3766 -
Global Peer MASCO CORP NYSE 12,986.211 17.863 17.549 -90.8206 1.018
Global Peer ALLEGION PLC NYSE 11,002.302 25.298 24.239 16.0617 0.723
Global Peer LENNOX INTERNATIONAL INC NYSE 9,749.752 27.158 26.329 -35.1597 0.993
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,845.829 22.705 21.418 3.7877 1.271
Global Peer SMITH A O CORP NYSE 8,033.266 18.085 19.835 4.8504 1.591
Global Peer WATSCO INC NYSE 6,855.894 30.725 30.381 4.7508 3.060
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,776.568 24.051 21.220 13.0046 0.179
Global Peer TOPBUILD CORP NYSE 3,697.616 27.440 20.144 3.1734 -
Global Peer SIMPSON MFG CO INC NYSE 3,601.569 28.441 29.629 4.1069 1.087
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,934.043 14.299 12.622 3.7664 -
Other Global Peers BBMG (HKEx), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), Arwana Citramulia Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), Surya Toto Indonesia Tbk. (IDX), NATURE HOME (HKEx), VNG (SET), CSC DEVELOPMENT (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), Keramika Indonesia Assosiasi Tbk. (IDX), SINGYES SOLAR (HKEx), RCI (SET), ARMSTRONG FLOORING INC (NYSE), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), Nam Lee Metal (SGX), WTHORSE (Bursa), SCP (SET), EVERGRN (Bursa), DCON (SET), TECOGEN INC (NASDAQ), SEACERA (Bursa), OCEAN (SET), CHI P ENERGY (HKEx), HARN (SET), ASTINO (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), AJIYA (Bursa), GDS Global (SGX), BSM (SET), DWL (Bursa), FLBHD (Bursa), HONG WEI ASIA (HKEx), MESTRON (Bursa), 1414 DEGREES LTD (ASX), RGTBHD (Bursa), UMI (SET), KANGER (Bursa), WIIK (SET), EMBELTON (ASX), QUANTUM HEALTH GROUP LTD (ASX), BOLINA (HKEx), KCM (SET), KLW (SGX), Sitra (SGX), RESINTC (Bursa), YKGI (Bursa), Chinese Global (SGX), Citatah Tbk. (IDX), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), ANZO (Bursa), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.630
-16.33 %
10 Days --1.762
-17.42 %
20 Days --1.805
-17.77 %
Medium Term Return 3 Months --7.400
-46.98 %
6 Months --10.250
-55.11 %
1 Year --2.280
-21.45 %
Long Term Return 2 Years --10.900
-56.62 %
3 Years --15.650
-65.21 %
5 Years --7.850
-48.46 %
Annualised Return Annualised --
-12.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.072 - 24.920 Change From 1 Year Low +0.279 % Change From 1 Year Low (%) +3.45
Change From 1 Year High -16.570 % Change From 1 Year High (%) -66.49
2 Years Range 8.072 - 24.920 Change From 2 Years Low +0.279 % Change From 2 Years Low (%) +3.45
Change From 2 Years High -16.570 % Change From 2 Years High (%) -66.49
5 Years Range 8.072 - 30.900 Change From 5 Years Low +0.279 % Change From 5 Years Low (%) +3.45
Change From 5 Years High -22.550 % Change From 5 Years High (%) -72.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Continental Materials Corp. engages in heating, ventilation and air conditioning, and construction products. It operates through following segments: Heating and Cooling, Evaporative Cooling, Aggregates and Construction Supplies and Door. The Heating and Cooling produces and sells gas-fired wall furnaces, console heaters and fan coils. The Evaporative Cooling segment produces and sells primarily evaporative coolers. The Aggregates and Construction Supplies segment engages in producing ready-mix concrete in the Colorado Springs and Pueblo area. The Door segment sells hollow metal doors, door frames and related hardware, wood doors, lavatory fixtures and electronic access and security systems. The company was founded in 1954 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 8.780 8.780 8.072 8.350 8,440 -
15 Nov 2019 9.650 9.650 8.780 8.864 2,975 -
14 Nov 2019 9.950 9.950 9.620 9.620 1,246 -
13 Nov 2019 10.325 10.325 9.980 9.980 1,318 -
12 Nov 2019 9.990 9.990 9.980 9.980 900 -
11 Nov 2019 10.040 10.040 10.040 10.040 - -
08 Nov 2019 10.000 10.050 9.990 10.040 1,430 -
07 Nov 2019 10.000 10.000 10.000 10.000 - -
06 Nov 2019 10.010 10.050 10.000 10.000 4,400 -
05 Nov 2019 10.050 10.112 10.050 10.112 834 -
04 Nov 2019 10.450 10.450 10.450 10.450 - -
01 Nov 2019 10.450 10.450 10.450 10.450 - -
31 Oct 2019 10.500 10.617 10.390 10.450 1,343 -
30 Oct 2019 10.726 10.726 10.510 10.510 1,700 -
29 Oct 2019 10.190 10.485 10.190 10.485 1,356 -
28 Oct 2019 10.100 10.100 10.100 10.100 124 -
25 Oct 2019 10.000 10.000 10.000 10.000 206 -
24 Oct 2019 10.760 10.760 10.450 10.450 1,400 -
23 Oct 2019 10.200 10.497 10.200 10.410 1,502 -
22 Oct 2019 10.155 10.155 10.155 10.155 420 -
21 Oct 2019 10.150 10.150 9.880 9.917 3,992 -
18 Oct 2019 10.300 10.300 10.170 10.170 752 -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
10.050 10.325 8.072 8.350 21,543 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
10.155 10.325 8.072 10.450 8,051 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
14.630 14.630 8.072 9.917 27,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.