Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,355.8
-4.2 (-0.13%)

 

  • STI Straits Times Index
    3,355.8
    -4.2 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,665.9
    -3.0 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,383.2
    -152.0 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,065.2
    -26.7 (-1.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,754.1
    18.3 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 92.0M
  • Value: 157.1M
  • Rise: 53
  • Fall: 78
  • Unch: 706

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.510-0.010
SingTel3.520-
G Invacom^0.133-
Tritech0.030+0.003
Libra0.030+0.002
Miyoshi0.044+0.002
Kep Infra Tr0.505+0.005
Sino Grandness0.046-0.001
Winas0.032+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,384.5 -150.7
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,821.3 -64.7
PSE Comp 0.0
KOSPI 2,065.7 -26.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CONTINENTAL MATERIALS CORP CONTINENTAL MATERIALS CORP
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 15.750 Change: +0.150 High: 15.750 Remarks: -
Change (%): +0.96 Low: 15.740
Open 15.740 Yesterday's Close 15.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 624 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.19144 Trailing EPS (USD) e 2.19144 NAV (USD) b 31.5755
PE a 7.187 Trailing PE f 7.187 Price / NAV b 0.4988
Dividend (USD) d - Cash In Hand (USD) g 0.1950 Issued & Paid-up Shares c 1,715,000
Dividend Yield (%) d - Price / Cash In Hand g 80.769 Treasury Shares h 858,777
Beta - 75 Daysi -1.592 R-Squared - 75 Days(%)i 6.44 Market Cap (M) 26.491
Beta - 500 Daysi -0.150 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 33.764
Piotroski F Score 8 Exchange Code CUO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.05 Free Float (%) 57.5
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CONTINENTAL MATERIALS CORP NYSE American 26.491 7.187 7.187 0.4988 -
Industry Building Products NYSE American 26.239 7.119 7.119 0.4941 -
Global Peer LENNOX INTERNATIONAL INC NYSE 11,465.774 31.938 29.362 -55.9851 0.845
Global Peer MASCO CORP NYSE 11,565.831 15.909 16.618 -79.2119 1.143
Global Peer ALLEGION PLC NYSE 10,407.338 23.930 23.498 16.4230 0.764
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,910.271 20.304 19.810 3.5227 1.421
Global Peer SMITH A O CORP NYSE 7,557.273 17.013 17.385 4.3204 1.691
Global Peer WATSCO INC NYSE 6,097.632 27.326 27.491 4.5668 3.440
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,895.900 24.652 25.714 17.4666 0.174
Global Peer BBMG HKEx 26,587.647 6.885 5.663 0.5250 2.553
Global Peer SIMPSON MFG CO INC NYSE 2,931.167 23.147 23.127 3.5084 1.336
Global Peer TOPBUILD CORP NYSE 2,851.340 21.160 19.483 2.5854 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GRIFFON CORP (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), Arwana Citramulia Tbk. (IDX), Surya Toto Indonesia Tbk. (IDX), VNG (SET), CSC DEVELOPMENT (HKEx), ARMSTRONG FLOORING INC (NYSE), CH WOOD OPT (HKEx), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), Keramika Indonesia Assosiasi Tbk. (IDX), Intikeramik Alamasri Industri Tbk. (IDX), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), TECOGEN INC (NASDAQ), MGB (Bursa), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), ASTINO (Bursa), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), AJIYA (Bursa), 1414 DEGREES LTD (ASX), CHI P ENERGY (HKEx), DWL (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), MESTRON (Bursa), Vicplas Intl (SGX), SEACERA (Bursa), RGTBHD (Bursa), WIIK (SET), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), HONG WEI ASIA (HKEx), TIGER (Bursa), KLW (SGX), RESINTC (Bursa), KANGER (Bursa), Citatah Tbk. (IDX), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), WOODLAN (Bursa), Chinese Global (SGX), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), Jakarta Kyoei Steel Works Tbk. (IDX), SINGYES SOLAR (HKEx), BOLINA (HKEx), TGCI (SET), AFT CORPORATION (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-1.50 %
10 Days --0.580
-3.55 %
20 Days --0.950
-5.69 %
Medium Term Return 3 Months --2.960
-15.82 %
6 Months -+5.430
+52.62 %
1 Year --1.050
-6.25 %
Long Term Return 2 Years --3.850
-19.64 %
3 Years --0.870
-5.23 %
5 Years --1.000
-5.97 %
Annualised Return Annualised --
-1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.080 - 24.920 Change From 1 Year Low +5.670 % Change From 1 Year Low (%) +56.25
Change From 1 Year High -9.170 % Change From 1 Year High (%) -36.80
2 Years Range 10.080 - 24.920 Change From 2 Years Low +5.670 % Change From 2 Years Low (%) +56.25
Change From 2 Years High -9.170 % Change From 2 Years High (%) -36.80
5 Years Range 10.080 - 30.900 Change From 5 Years Low +5.670 % Change From 5 Years Low (%) +56.25
Change From 5 Years High -15.150 % Change From 5 Years High (%) -49.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Continental Materials Corp. engages in heating, ventilation and air conditioning, and construction products. It operates through following segments: Heating and Cooling, Evaporative Cooling, Aggregates and Construction Supplies and Door. The Heating and Cooling produces and sells gas-fired wall furnaces, console heaters and fan coils. The Evaporative Cooling segment produces and sells primarily evaporative coolers. The Aggregates and Construction Supplies segment engages in producing ready-mix concrete in the Colorado Springs and Pueblo area. The Door segment sells hollow metal doors, door frames and related hardware, wood doors, lavatory fixtures and electronic access and security systems. The company was founded in 1954 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 15.740 15.750 15.740 15.750 624 -
15 Jul 2019 15.600 15.600 15.600 15.600 306 -
12 Jul 2019 15.600 15.600 15.600 15.600 107 -
11 Jul 2019 15.600 16.010 15.600 16.010 2,336 -
10 Jul 2019 15.760 15.760 15.750 15.760 894 -
09 Jul 2019 15.990 15.990 15.990 15.990 - -
08 Jul 2019 15.990 15.990 15.990 15.990 557 -
05 Jul 2019 16.000 16.000 15.720 15.720 714 -
03 Jul 2019 16.200 16.200 15.500 15.500 3,579 -
02 Jul 2019 16.330 16.330 16.330 16.330 - -
01 Jul 2019 16.920 16.954 16.000 16.330 2,368 -
28 Jun 2019 15.260 16.000 15.260 16.000 725 -
27 Jun 2019 16.152 16.152 16.152 16.152 - -
26 Jun 2019 16.124 16.152 16.124 16.152 684 -
25 Jun 2019 16.250 16.250 16.250 16.250 - -
24 Jun 2019 16.450 16.450 16.250 16.250 422 -
21 Jun 2019 16.490 16.490 16.490 16.490 - -
20 Jun 2019 16.490 16.490 16.490 16.490 - -
19 Jun 2019 16.650 16.762 16.490 16.490 1,191 -
18 Jun 2019 16.972 16.972 16.700 16.700 1,118 -
17 Jun 2019 16.700 16.700 16.700 16.700 - -
14 Jun 2019 16.700 16.700 16.700 16.700 - -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
16.330 16.330 15.500 15.750 9,117 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
16.972 16.972 15.500 16.330 6,508 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
18.516 19.100 15.500 16.700 20,290 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.