Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,167.3
-15.9 (-0.50%)

 

  • STI Straits Times Index
    3,167.3
    -15.9 (-0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,360.1
    -345.8 (-1.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,869.5
    -22.2 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,107.9
    -175.5 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,021.3
    81.6 (1.37%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.9
    -5.0 (-0.24%)
    Index delayed 20 minutes
  • XAO XAO
    6,590.5
    -7.6 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 275.8M
  • Value: 417.2M
  • Rise: 68
  • Fall: 188
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nam Cheong0.009+0.001
YZJ Shipbldg SGD1.380-0.030
Thomson Medical0.060-0.002
Genting Sing0.880+0.005
Suntec Reit1.810+0.020
AA0.012-0.002
CapitaCom Trust1.950+0.010
AEM0.900-0.030
Accrelist0.003-0.001
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,331.1 -374.9
HSCEI 10,430.4 -174.2
Jakarta 6,025.1 +85.4
Nikkei 225 21,144.8 -138.6
SSE Comp 2,867.5 -24.2
Shanghai A 3,003.2 -25.4
Shanghai B 289.4 -2.2
ShenZhen A 1,587.7 -23.8
ShenZhen B 937.4 -7.9
Taiwan W 10,305.4 -151.8
PSE Comp 0.0
KOSPI 2,061.1 -3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 CARNIVAL PLC ADS EACH REP 1 ORD USD1.66
Updated on 22 May 2019 (End of trading day)
Last (USD): 51.650 Change: +0.030 High: 51.680 Remarks: -
Change (%): +0.06 Low: 51.290
Open 51.600 Yesterday's Close 51.62
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 225,869 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.63105 Trailing EPS (USD) e 16.34613 NAV (USD) b 127.9092
PE a 3.106 Trailing PE f 3.160 Price / NAV b 0.4038
Dividend (USD) d 7.161063 Cash In Hand (USD) g 3.4244 Issued & Paid-up Shares c 189,525,000
Dividend Yield (%) d 13.865 Price / Cash In Hand g 15.083 Treasury Shares h 53,000,000
Beta - 75 Daysi -0.254 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 9,788.966
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 20,725.966
Piotroski F Score 7 Exchange Code CUK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.47 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,788.966 3.106 3.160 0.4038 13.865
Industry Hotels/Resorts/Cruiselines NYSE 10,498.127 12.397 12.894 2.0629 1.812
Local Peer CARNIVAL CORP NYSE 27,728.168 8.797 8.950 1.1438 4.895
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,783.617 35.057 35.195 267.8114 0.660
Local Peer ROYAL CARIBBEAN CRUISES NYSE 26,197.614 14.465 14.222 2.3247 2.074
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,236.590 12.815 12.617 2.2124 -
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,981.412 34.193 34.193 -11.0427 1.716
Local Peer VAIL RESORTS INC NYSE 8,696.072 22.891 32.072 5.9429 2.546
Local Peer HYATT HOTELS CORP NYSE 7,962.106 10.354 18.912 2.1983 0.803
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,440.680 33.584 38.047 3.9888 1.352
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,693.875 21.821 21.327 -25.3067 1.020
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,016.212 18.594 15.271 -8.1239 5.435
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 888.294 14.914 14.914 3.7479 -
Local Peer CIVEO CORP CDA NYSE 270.883 - - 0.5831 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,546.005 22.310 22.583 26.5413 1.243
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,025.467 92.652 92.652 11.1486 -
Global Peer MINT SET 173,209.125 31.812 40.200 3.7119 1.067
Global Peer NAGACORP HKEx 38,287.708 12.507 12.508 3.1757 4.745
Global Peer Shangri-La HKD SGX 36,859.197 24.402 24.402 0.7485 2.140
Global Peer SHANGRI-LA ASIA HKEx 36,932.277 24.428 24.428 0.7501 2.128
Global Peer EXTENDED STAY AMERICA INC NASDAQ 3,348.081 29.665 27.913 4.2119 4.891
Global Peer GREAT EAGLE H HKEx 24,446.508 4.207 4.207 0.3525 2.372
Global Peer RED ROCK RESORTS INC NASDAQ 2,674.726 16.978 22.728 5.0603 1.042
Global Peer HK&S HOTELS HKEx 18,068.288 14.536 14.536 0.4640 1.875
Other Global Peers Man Oriental USD (SGX), CENTEL (SET), HPL (SGX), MIRAMAR HOTEL (HKEx), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), GL (SGX), Hotel Grand (SGX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), DREAMEAST (HKEx), LRH (SET), Hotel Royal (SGX), KECK SENG INV (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), MAGNIFICENT (HKEx), OHTL (SET), Amara (SGX), TFG INTL GP (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SAI LEISURE (HKEx), ROH (SET), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), Jakarta International Hotels & Development Tbk. (IDX), ASIA (SET), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), LANDMRK (Bursa), TIANYUAN HEALTH (HKEx), MEXAN (HKEx), Mas Murni Indonesia Tbk (IDX), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), Hotel Mandarine Regency Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-2.12 %
10 Days --1.230
-2.33 %
20 Days --1.390
-2.62 %
Medium Term Return 3 Months 0.500-5.780
-9.19 %
6 Months 0.500-7.560
-11.92 %
1 Year 2.000-14.380
-18.75 %
Long Term Return 2 Years 3.300-11.460
-12.93 %
3 Years 5.100+2.270
+14.93 %
5 Years 7.350+11.410
+46.62 %
Annualised Return Annualised --
+7.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.170 - 67.190 Change From 1 Year Low +6.480 % Change From 1 Year Low (%) +14.35
Change From 1 Year High -15.540 % Change From 1 Year High (%) -23.13
2 Years Range 45.170 - 72.290 Change From 2 Years Low +6.480 % Change From 2 Years Low (%) +14.35
Change From 2 Years High -20.640 % Change From 2 Years High (%) -28.55
5 Years Range 33.470 - 72.290 Change From 5 Years Low +18.180 % Change From 5 Years Low (%) +54.32
Change From 5 Years High -20.640 % Change From 5 Years High (%) -28.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Plc operates as a global cruise and vacation company. It offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America, and Europe, Australia and Asia segments. The North America segment includes Carnival Cruise Line, Holland America Line, Princess and Seabourn. The Europe, Australia and Asia segment includes AIDA, Costa, Cunard, P&O Cruises (Australia) and P&O Cruises (UK). The company was founded on July 19, 2000 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2019 51.600 51.680 51.290 51.650 225,869 -
21 May 2019 51.590 52.070 51.570 51.620 249,431 -
20 May 2019 51.540 51.630 51.050 51.220 530,752 -
17 May 2019 52.180 52.700 52.150 52.430 404,174 -
16 May 2019 52.480 53.040 52.410 52.770 381,442 -
15 May 2019 52.330 52.810 52.090 52.590 457,335 -
14 May 2019 51.600 53.160 51.600 52.680 573,219 -
13 May 2019 51.980 52.240 51.360 51.730 392,491 -
10 May 2019 52.480 53.350 51.960 53.230 408,599 -
09 May 2019 52.260 53.110 51.980 52.880 402,204 -
08 May 2019 52.810 53.440 52.670 53.090 218,959 -
07 May 2019 52.900 53.280 52.320 52.730 368,610 -
06 May 2019 53.230 53.920 53.230 53.850 316,114 -
03 May 2019 53.420 54.370 53.420 54.310 485,688 -
02 May 2019 54.430 54.465 53.300 53.500 445,736 -
01 May 2019 54.740 55.130 54.090 54.930 492,134 -
30 Apr 2019 53.380 54.040 53.230 54.020 383,646 -
29 Apr 2019 53.540 54.037 53.420 53.620 221,986 -
26 Apr 2019 53.270 53.830 53.200 53.600 194,482 -
25 Apr 2019 52.680 53.280 52.570 53.040 282,359 -
24 Apr 2019 52.400 53.000 52.320 52.900 432,568 -
23 Apr 2019 52.750 53.200 52.670 53.090 194,339 -
Summary
Current 2 Weeks
(09 May 2019 to 22 May 2019)
52.260 53.350 51.050 51.650 4,025,516 -
Previous 2 Weeks
(25 Apr 2019 to 08 May 2019)
52.680 53.350 51.050 53.090 3,409,714 -
4 Weeks from
(27 Mar 2019 to 24 Apr 2019)
51.150 53.350 49.680 52.900 6,063,903 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.