Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 CARNIVAL PLC SPONSORED ADR
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 43.830 Change: -0.080 High: 44.090 Remarks: -
Change (%): -0.18 Low: 43.600
Open 43.840 Yesterday's Close 43.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,538 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.63105 Trailing EPS (USD) e 15.76573 NAV (USD) b 127.2075
PE a 2.635 Trailing PE f 2.780 Price / NAV b 0.3446
Dividend (USD) d 7.161063 Cash In Hand (USD) g 6.3422 Issued & Paid-up Shares c 189,525,000
Dividend Yield (%) d 16.338 Price / Cash In Hand g 6.911 Treasury Shares h 54,000,000
Beta - 75 Daysi -0.254 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 8,306.881
Beta - 500 Daysi 0.069 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 18,278.881
Piotroski F Score 7 Exchange Code CUK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.09 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,306.881 2.635 2.780 0.3446 16.338
Industry Hotels/Resorts/Cruiselines NYSE 9,938.725 11.736 12.401 1.9556 3.026
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,138.714 35.522 35.662 271.3620 0.652
Local Peer CARNIVAL CORP NYSE 23,760.980 7.538 7.952 0.9856 5.712
Local Peer ROYAL CARIBBEAN CRUISES NYSE 23,403.006 12.922 12.705 2.0767 2.322
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,613.067 35.996 35.996 -11.6249 1.630
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,321.728 10.810 10.643 1.8662 -
Local Peer VAIL RESORTS INC NYSE 9,471.500 24.932 30.849 5.6839 2.159
Local Peer HYATT HOTELS CORP NYSE 8,087.452 10.517 19.210 2.2329 0.791
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 5,686.834 35.104 39.768 4.1692 1.294
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,829.639 22.452 21.943 -26.0387 0.991
Local Peer WYNDHAM DESTINATIONS INC NYSE 4,280.215 19.816 16.275 -8.6579 5.099
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 814.826 13.681 12.443 3.4379 -
Local Peer CIVEO CORP CDA NYSE 262.418 - - 0.5648 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 45,306.483 23.758 24.048 28.2634 1.168
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,635.906 89.052 90.576 10.1134 -
Global Peer MINT SET 188,220.582 34.569 43.684 4.0336 0.982
Global Peer NAGACORP HKEx 46,709.268 15.259 15.259 3.8743 3.889
Global Peer Shangri-La HKD SGX 35,317.421 23.382 23.382 0.7172 2.234
Global Peer SHANGRI-LA ASIA HKEx 35,146.384 23.246 23.246 0.7138 2.236
Global Peer GREAT EAGLE H HKEx 23,800.358 4.096 4.096 0.3432 2.436
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,986.330 26.459 24.897 3.7568 5.483
Global Peer RED ROCK RESORTS INC NASDAQ 2,491.959 15.818 21.175 4.7145 1.118
Global Peer HK&S HOTELS HKEx 17,268.354 13.893 13.892 0.4434 1.962
Other Global Peers Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GL (SGX), Hotel Grand (SGX), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Menteng Heritage Realty Tbk. (IDX), Hotel Sahid Jaya International Tbk. (IDX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), DTC (SET), Centurion (SGX), CENTURION CORP (HKEx), LRH (SET), OHTL (SET), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), Jakarta Setiabudi Internasional Tbk. (IDX), ROH (SET), SAI LEISURE (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Jakarta International Hotels & Development Tbk. (IDX), Hotel Mandarine Regency Tbk. (IDX), Mas Murni Indonesia Tbk (IDX), ASIA (SET), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), Bukit Uluwatu Villa Tbk. (IDX), TIANYUAN HEALTH (HKEx), Saraswati Griya Lestari Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MANRIN (SET), LINK HOLDINGS (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX), Grahamas Citrawisata Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.260
-2.79 %
10 Days --0.810
-1.81 %
20 Days --0.330
-0.75 %
Medium Term Return 3 Months 0.500-9.260
-16.50 %
6 Months 1.000-10.060
-16.81 %
1 Year 2.000-13.970
-20.71 %
Long Term Return 2 Years 3.800-23.680
-29.45 %
3 Years 5.600-3.520
+4.39 %
5 Years 7.850+7.560
+42.49 %
Annualised Return Annualised --
+7.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.670 - 67.000 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +0.37
Change From 1 Year High -23.170 % Change From 1 Year High (%) -34.58
2 Years Range 43.670 - 72.290 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +0.37
Change From 2 Years High -28.460 % Change From 2 Years High (%) -39.37
5 Years Range 33.470 - 72.290 Change From 5 Years Low +10.360 % Change From 5 Years Low (%) +30.95
Change From 5 Years High -28.460 % Change From 5 Years High (%) -39.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Plc operates as a global cruise and vacation company. It offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America, and Europe, Australia and Asia segments. The North America segment includes Carnival Cruise Line, Holland America Line, Princess and Seabourn. The Europe, Australia and Asia segment includes AIDA, Costa, Cunard, P&O Cruises (Australia) and P&O Cruises (UK). The company was founded on July 19, 2000 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 43.840 44.090 43.600 43.830 266,538 -
19 Jul 2019 44.470 44.750 43.910 43.910 198,608 -
18 Jul 2019 44.510 44.690 44.265 44.400 360,569 -
17 Jul 2019 45.140 45.200 44.410 44.430 355,852 -
16 Jul 2019 45.380 45.635 44.990 45.090 359,519 -
15 Jul 2019 44.980 45.720 44.980 45.580 274,066 -
12 Jul 2019 44.540 45.060 44.510 44.970 209,869 -
11 Jul 2019 44.350 44.600 44.080 44.560 325,243 -
10 Jul 2019 44.770 44.770 44.030 44.200 280,550 -
09 Jul 2019 44.720 44.920 44.560 44.640 291,366 -
08 Jul 2019 45.400 45.630 45.100 45.200 309,996 -
05 Jul 2019 45.410 45.720 45.250 45.710 484,492 -
03 Jul 2019 45.420 45.420 44.810 44.880 254,425 -
02 Jul 2019 45.000 45.280 44.840 45.230 342,342 -
01 Jul 2019 45.440 45.730 44.880 44.960 468,011 -
28 Jun 2019 44.860 45.330 44.680 45.270 484,178 -
27 Jun 2019 43.950 44.900 43.670 44.630 810,103 -
26 Jun 2019 44.440 44.650 44.140 44.320 571,837 -
25 Jun 2019 44.090 44.420 43.830 44.160 907,974 -
24 Jun 2019 43.980 44.850 43.900 44.560 1,206,378 -
21 Jun 2019 45.250 45.860 44.800 45.050 1,507,550 -
20 Jun 2019 46.140 47.520 45.060 47.230 1,511,243 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
44.720 45.720 43.600 43.830 2,922,180 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
43.980 45.720 43.600 45.200 5,839,736 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
50.710 50.970 43.600 45.050 11,400,034 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.