Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 CARNIVAL PLC SPONSORED ADR
Updated on 04 Jun 2020 (End of trading day)
Last (USD): 15.700 Change: +0.760 High: 16.140 Remarks: -
Change (%): +5.09 Low: 14.206
Open 14.760 Yesterday's Close 14.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,325,503 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 16.38024 Trailing EPS (USD) e 10.26093 NAV (USD) b -
PE a 0.958 Trailing PE f 1.530 Price / NAV b -
Dividend (USD) d 7.494376 Cash In Hand (USD) g - Issued & Paid-up Shares c 182,537,000
Dividend Yield (%) d 47.735 Price / Cash In Hand g - Treasury Shares h 57,000,000
Market Cap (M) 2,865.831 Enterprise Value (M) 2,865.831
Piotroski F Score 3 Exchange Code CUK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.73 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 2,865.831 0.958 1.530 - 47.735
Industry Hotels/Resorts/Cruiselines NYSE 6,629.865 7.750 17.121 2.1870 3.037
Local Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,938.715 27.172 32.306 -26.1914 0.699
Local Peer ROYAL CARIBBEAN CRUISES NYSE 12,079.421 6.429 65.391 1.1806 5.117
Local Peer CARNIVAL CORP NYSE 11,082.327 3.706 5.917 0.4563 12.344
Local Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,498.112 24.569 24.569 -6.4482 -
Local Peer VAIL RESORTS INC NYSE 8,315.475 27.611 27.587 5.8334 3.275
Local Peer HYATT HOTELS CORP NYSE 6,188.565 8.079 10.314 1.6703 1.247
Local Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,893.550 22.090 19.831 -111.5880 0.990
Local Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,692.692 29.890 29.890 4.2200 2.313
Local Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 5,021.838 5.399 - 1.1479 -
Local Peer WYNDHAM DESTINATIONS INC NYSE 3,100.609 6.341 11.316 -3.4567 5.115
Local Peer GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 945.174 14.752 14.752 3.6627 -
Local Peer CIVEO CORP CDA NYSE 98.886 - - 0.4158 -
Other Local Peers RED LION HOTELS CORPORATION (NYSE)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 33,988.514 26.700 36.586 -1,698.8655 1.764
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 11,457.561 44.754 44.754 10.8160 0.799
Global Peer NAGACORP HKEx 45,493.785 11.139 11.139 3.2648 6.271
Global Peer Shangri-La HKD SGX 25,098.675 21.149 21.149 0.5210 1.143
Global Peer SHANGRI-LA ASIA HKEx 24,850.415 20.800 20.800 0.5153 -
Global Peer MINT SET 102,079.900 10.849 14.479 2.1876 1.810
Global Peer EXTENDED STAY AMERICA INC NASDAQ 2,140.433 30.723 40.935 3.2374 7.631
Global Peer Man Oriental USD SGX 1,831.666 - - 0.4453 2.069
Global Peer RED ROCK RESORTS INC NASDAQ 1,765.765 - - 5.1071 1.596
Global Peer GREAT EAGLE H HKEx 13,487.593 - - 0.1957 6.985
Other Global Peers HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), MONARCH CASINO & RESORT (NASDAQ), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), Hotel Sahid Jaya International Tbk. (IDX), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), TARGET HOSPITALITY CORP (NASDAQ), SHR (SET), Centurion (SGX), CENTURION CORP (HKEx), TFG INTL GP (HKEx), Hotel Royal (SGX), Stamford Land (SGX), LRH (SET), DTC (SET), OHTL (SET), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Amara (SGX), KECK SENG INV (HKEx), Banyan Tree (SGX), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), ROH (SET), CARRIANNA (HKEx), NEW CENTURY GP (HKEx), Hotel Mandarine Regency Tbk. (IDX), AF Global (SGX), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), TIANYUAN HEALTH (HKEx), VRANDA (SET), ASIA STD HOTEL (HKEx), Menteng Heritage Realty Tbk. (IDX), INCKEN (Bursa), CHINA INV HOLD (HKEx), Mas Murni Indonesia Tbk (IDX), DREAMEAST (HKEx), SAI LEISURE (HKEx), ASIA (SET), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Pudjiadi & Sons Tbk. (IDX), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), MEXAN (HKEx), EUMUNDI GROUP LTD (ASX), Singaraja Putra Tbk. (IDX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), Saraswati Griya Lestari Tbk. (IDX), HL Global Ent (SGX), LINK HOLDINGS (HKEx), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Memories (SGX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), Pembangunan Graha Lestari Indah Tbk. (IDX), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.170
+16.04 %
10 Days -+3.510
+28.79 %
20 Days -+3.330
+26.92 %
Medium Term Return 3 Months --10.010
-38.93 %
6 Months 0.500-26.850
-61.93 %
1 Year 1.500-35.250
-66.24 %
Long Term Return 2 Years 3.500-45.850
-68.81 %
3 Years 5.300-47.960
-67.01 %
5 Years 8.350-33.180
-50.80 %
Annualised Return Annualised --
-13.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.080 - 52.600 Change From 1 Year Low +8.620 % Change From 1 Year Low (%) +121.75
Change From 1 Year High -36.900 % Change From 1 Year High (%) -70.15
2 Years Range 7.080 - 67.000 Change From 2 Years Low +8.620 % Change From 2 Years Low (%) +121.75
Change From 2 Years High -51.300 % Change From 2 Years High (%) -76.57
5 Years Range 7.080 - 72.290 Change From 5 Years Low +8.620 % Change From 5 Years Low (%) +121.75
Change From 5 Years High -56.590 % Change From 5 Years High (%) -78.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Carnival Plc operates as a global cruise and vacation company. It offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure-time preferences. It operates through the North America, and Europe, Australia and Asia segments. The North America segment includes Carnival Cruise Line, Holland America Line, Princess and Seabourn. The Europe, Australia and Asia segment includes AIDA, Costa, Cunard, P&O Cruises (Australia) and P&O Cruises (UK). The company was founded on July 19, 2000 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 14.760 16.140 14.206 15.700 3,325,503 -
03 Jun 2020 14.370 15.140 14.370 14.940 1,629,192 -
02 Jun 2020 14.780 14.910 14.230 14.480 2,016,166 -
01 Jun 2020 13.750 14.730 13.660 14.600 1,113,114 -
29 May 2020 13.220 13.780 13.060 13.530 2,009,994 -
28 May 2020 15.250 15.250 13.890 14.000 1,761,550 -
27 May 2020 15.960 15.990 14.140 15.090 3,467,542 -
26 May 2020 13.690 14.240 13.580 14.020 2,234,474 -
22 May 2020 12.540 12.700 11.932 12.190 959,417 -
21 May 2020 11.740 12.700 11.700 12.180 1,943,402 -
20 May 2020 12.450 12.490 11.850 12.040 1,221,094 -
19 May 2020 12.520 12.590 11.690 11.940 1,761,379 -
18 May 2020 12.020 12.950 11.980 12.680 2,108,463 -
15 May 2020 10.480 11.210 10.300 10.930 1,377,727 -
14 May 2020 9.950 10.720 9.440 10.550 2,376,696 -
13 May 2020 11.020 11.100 10.290 10.500 2,012,898 -
12 May 2020 12.120 12.220 11.370 11.370 1,497,521 -
11 May 2020 12.040 12.280 11.820 12.060 1,316,437 -
08 May 2020 12.300 12.570 11.990 12.370 989,968 -
07 May 2020 11.330 11.970 11.330 11.830 1,239,780 -
06 May 2020 11.740 11.890 11.090 11.280 1,279,300 -
05 May 2020 12.360 12.940 11.489 11.600 2,358,184 -
Summary
Current 2 Weeks
(21 May 2020 to 04 Jun 2020)
11.740 16.140 11.700 15.700 20,460,354 -
Previous 2 Weeks
(07 May 2020 to 20 May 2020)
11.330 16.140 11.330 12.040 15,901,963 -
4 Weeks from
(08 Apr 2020 to 06 May 2020)
11.230 16.140 10.640 11.280 37,262,992 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.