Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUBIC CORP CUBIC CORPORATION
Updated on 29 May 2020 (End of trading day)
Last (USD): 41.210 Change: -0.290 High: 41.640 Remarks: -
Change (%): -0.70 Low: 40.010
Open 40.660 Yesterday's Close 41.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 316,049 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63321 Trailing EPS (USD) e 0.20812 NAV (USD) b 28.6213
PE a 25.233 Trailing PE f 198.006 Price / NAV b 1.4398
Dividend (USD) d 0.268961 Cash In Hand (USD) g 4.7880 Issued & Paid-up Shares c 31,298,500
Dividend Yield (%) d 0.653 Price / Cash In Hand g 8.607 Treasury Shares h 8,945,300
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,289.811
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,100.480
Piotroski F Score 4 Exchange Code CUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 66.56 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUBIC CORP NYSE 1,289.811 25.233 198.006 1.4398 0.653
Industry Aerospace & Defense NYSE 20,523.466 25.909 24.499 4.4812 2.202
Local Peer LOCKHEED MARTIN CORP NYSE 108,932.171 17.485 17.449 31.6111 2.322
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 97,829.740 17.668 23.814 2.4823 2.598
Local Peer BOEING CO NYSE 82,306.801 - - -8.5159 5.622
Local Peer GENERAL ELECTRIC CO NYSE 57,468.381 - 9.844 1.6290 0.608
Local Peer NORTHROP GRUMMAN CORP NYSE 55,878.846 24.857 24.802 6.1663 1.550
Local Peer GENERAL DYNAMICS CORP NYSE 42,120.388 12.090 12.227 3.1909 2.805
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 43,055.272 26.189 32.942 1.9662 1.389
Local Peer TRANSDIGM GROUP INC NYSE 22,970.994 29.497 27.165 -5.4576 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,015.167 26.515 25.153 -24.2775 1.741
Local Peer HEICO CORP NYSE 13,577.622 41.408 37.289 7.1857 0.139
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,716.586 34.095 33.520 4.9824 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,090.408 14.737 13.417 4.9242 1.821
Other Local Peers TEXTRON INC (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,951.116 17.218 17.218 4.4778 4.703
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,221.998 27.307 25.821 2.8574 1.245
Global Peer FLIR SYSTEMS INC NASDAQ 6,044.900 35.227 48.254 3.5463 1.512
Global Peer AXON ENTERPRISE INC NASDAQ 4,544.322 5,153.324 - 8.1208 -
Global Peer AVICHINA HKEx 22,045.274 14.121 14.120 1.0664 0.930
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,984.442 158.751 215.700 3.4203 -
Global Peer AEROVIRONMENT INC NASDAQ 1,699.566 43.637 58.111 3.4633 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 650.907 35.356 44.156 1.4449 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 843.872 45.773 45.774 3.6972 -
Global Peer ASTRONICS CORP NASDAQ 280.801 5.398 - 0.8948 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.210
+8.45 %
10 Days -+8.520
+26.06 %
20 Days -+3.290
+8.68 %
Medium Term Return 3 Months 0.135-13.230
-24.05 %
6 Months 0.135-18.340
-30.57 %
1 Year 0.270-15.210
-26.48 %
Long Term Return 2 Years 0.540-29.140
-40.65 %
3 Years 0.810-6.390
-11.72 %
5 Years 1.485-7.510
-12.37 %
Annualised Return Annualised --
-2.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.860 - 75.200 Change From 1 Year Low +10.350 % Change From 1 Year Low (%) +33.54
Change From 1 Year High -33.990 % Change From 1 Year High (%) -45.20
2 Years Range 30.860 - 77.350 Change From 2 Years Low +10.350 % Change From 2 Years Low (%) +33.54
Change From 2 Years High -36.140 % Change From 2 Years High (%) -46.72
5 Years Range 30.110 - 77.350 Change From 5 Years Low +11.100 % Change From 5 Years Low (%) +36.86
Change From 5 Years High -36.140 % Change From 5 Years High (%) -46.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cubic Corp. is a technology provider of integrated solutions. The company designs, integrates and operates systems, products and services focused in the transportation, defense C4ISR and training markets. It operates through the following segments: Cubic Transportation Systems, Cubic Mission Solutions, and Cubic Global Defense Systems. The Cubic Transportation Systems segment designs, produces, installs, and services electronics revenue collection systems for mass transit projects, including railways and buses. The Cubic Mission Solutions segment provides C4ISR capabilities for defense, intelligence, security and commercial missions. The Cubic Global Defense Systems segment consists of customized military range instrumentation; laser based training systems, and virtual simulation systems. The company was founded by Walter J. Zable in 1949 and headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 40.660 41.640 40.010 41.210 316,049 -
28 May 2020 44.130 44.260 41.260 41.500 321,353 -
27 May 2020 42.170 43.540 41.435 43.520 441,288 -
26 May 2020 40.000 41.060 40.000 40.750 315,957 -
22 May 2020 37.970 38.100 37.000 38.000 163,796 -
21 May 2020 38.390 38.587 37.600 37.740 264,180 -
20 May 2020 36.660 38.780 36.525 38.430 419,400 -
19 May 2020 36.100 37.515 35.190 35.910 270,525 -
18 May 2020 34.280 36.490 34.260 36.040 358,925 -
15 May 2020 32.780 33.395 31.900 32.690 373,176 -
14 May 2020 32.000 33.090 31.060 32.770 426,473 -
13 May 2020 34.190 34.190 31.010 32.330 469,229 -
12 May 2020 37.020 37.210 34.620 34.620 281,115 -
11 May 2020 37.490 37.490 36.200 37.070 437,667 -
08 May 2020 36.110 38.260 36.100 38.010 504,284 -
07 May 2020 33.340 36.260 32.760 35.310 919,455 -
06 May 2020 37.050 37.490 33.380 33.980 699,827 -
05 May 2020 38.050 38.720 36.690 37.000 355,709 -
04 May 2020 37.110 37.600 36.070 37.360 493,575 -
01 May 2020 37.250 37.960 37.190 37.920 357,843 -
30 Apr 2020 38.590 38.710 37.650 38.210 388,168 -
29 Apr 2020 36.420 39.563 35.550 38.680 648,261 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
32.780 44.260 31.900 41.210 3,244,649 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
37.250 44.260 31.900 32.770 4,945,177 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
37.950 44.260 31.900 38.210 9,608,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.