Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,128.4
13.4 (0.43%)

 

  • STI Straits Times Index
    3,128.4
    13.4 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,291.8
    557.6 (2.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.1
    59.3 (2.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,563.2
    144.3 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    10.1 (0.16%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,939.9
    12.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    6,550.5
    64.6 (1.00%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,008.6M
  • Value: 1,010.1M
  • Rise: 194
  • Fall: 118
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD1.010+0.020
Rex Intl0.078+0.010
Genting Sing0.895+0.020
ThaiBev0.885-
Eagle HTrust USD0.690-0.005
Advance SCT0.001-
Capital World0.020-
HPH Trust USD0.182-
AEM1.150+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,291.8 +557.6
HSCEI 10,109.1 +144.8
Jakarta 6,296.7 +10.1
Nikkei 225 20,563.2 +144.3
SSE Comp 2,883.1 +59.3
Shanghai A 3,020.3 +62.1
Shanghai B 265.9 +5.3
PSE Comp 0.0
KOSPI 1,939.9 +12.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUBIC CORP CUBIC CORPORATION
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 68.420 Change: +1.180 High: 68.520 Remarks: -
Change (%): +1.75 Low: 67.070
Open 67.510 Yesterday's Close 67.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 365,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59147 Trailing EPS (USD) e 0.87684 NAV (USD) b 30.3359
PE a 115.678 Trailing PE f 78.031 Price / NAV b 2.2554
Dividend (USD) d 0.236027 Cash In Hand (USD) g 2.8838 Issued & Paid-up Shares c 31,178,000
Dividend Yield (%) d 0.345 Price / Cash In Hand g 23.726 Treasury Shares h 8,945,300
Beta - 75 Daysi -0.406 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 2,133.199
Beta - 500 Daysi -0.016 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,539.865
Piotroski F Score 6 Exchange Code CUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.60 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUBIC CORP NYSE 2,133.199 115.678 78.031 2.2554 0.345
Industry Aerospace & Defense NYSE 30,419.702 105.798 152.188 9.5152 1.492
Local Peer BOEING CO NYSE 185,947.519 17.789 37.279 -34.9394 2.088
Local Peer GENERAL ELECTRIC CO NYSE 164,776.197 - - 4.6014 1.954
Local Peer LOCKHEED MARTIN CORP NYSE 106,464.046 21.099 18.199 37.3560 2.180
Local Peer RAYTHEON CO NYSE 99,263.947 34.123 32.291 8.1337 0.986
Local Peer NORTHROP GRUMMAN CORP NYSE 62,249.636 19.278 17.659 6.7560 1.288
Local Peer GENERAL DYNAMICS CORP NYSE 53,248.391 15.919 16.082 4.1352 2.017
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,689.148 49.198 49.198 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 28,694.166 29.704 27.913 -29.5818 1.214
Local Peer TRANSDIGM GROUP INC NYSE 28,269.703 31.142 37.749 -21.3963 -
Local Peer HEICO CORP NYSE 18,978.654 73.211 64.209 12.2690 0.073
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 10,944.622 32.788 30.292 4.4256 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,548.905 10.226 12.444 5.2512 1.480
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), BWX TECHNOLOGIES INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,822.415 25.944 24.270 5.9730 3.650
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,649.139 32.162 39.237 3.1617 1.143
Global Peer FLIR SYSTEMS INC NASDAQ 6,370.770 22.557 22.791 3.3322 1.361
Global Peer AXON ENTERPRISE INC NASDAQ 3,509.081 120.153 234.705 7.1771 -
Global Peer AVICHINA HKEx 24,793.126 16.253 16.252 1.2938 0.868
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,714.657 33.066 31.043 1.8959 1.465
Global Peer SIA Engineering SGX 2,879.207 17.894 17.773 1.8348 4.276
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,026.605 - 151.239 3.6222 -
Global Peer AEROVIRONMENT INC NASDAQ 1,257.486 32.286 32.286 2.7185 -
Global Peer ASTRONICS CORP NASDAQ 871.532 18.621 7.621 1.8349 -
Other Global Peers AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), SIFCO INDUSTRIES INC (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), ASTROTECH CORPORATION (NASDAQ), A-Sonic Aero^ (SGX), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-1.08 %
10 Days -+5.060
+7.99 %
20 Days -+1.010
+1.50 %
Medium Term Return 3 Months -+7.220
+11.80 %
6 Months 0.135+8.070
+13.60 %
1 Year 0.270-4.780
-6.16 %
Long Term Return 2 Years 0.540+26.470
+64.39 %
3 Years 0.945+21.530
+47.93 %
5 Years 1.350+23.740
+56.15 %
Annualised Return Annualised --
+9.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.610 - 77.240 Change From 1 Year Low +17.810 % Change From 1 Year Low (%) +35.19
Change From 1 Year High -8.820 % Change From 1 Year High (%) -11.42
2 Years Range 41.250 - 77.350 Change From 2 Years Low +27.170 % Change From 2 Years Low (%) +65.87
Change From 2 Years High -8.930 % Change From 2 Years High (%) -11.54
5 Years Range 30.110 - 77.350 Change From 5 Years Low +38.310 % Change From 5 Years Low (%) +127.23
Change From 5 Years High -8.930 % Change From 5 Years High (%) -11.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cubic Corp. is a technology provider of integrated solutions. The company designs, integrates and operates systems, products and services focused in the transportation, defense C4ISR and training markets. It operates through the following segments: Cubic Transportation Systems, Cubic Global Defense Services, and Cubic Global Defense Systems. The Cubic Transportation Systems segment designs, produces, installs, and services electronics revenue collection systems for mass transit projects, including railways and buses. The Cubic Global Defense Services segment covers training, operations, intelligence, maintenance, technical, and other services. The Cubic Global Defense Systems segment consists of customized military range instrumentation; laser based training systems, and virtual simulation systems. The company was founded by Walter J. Zable in 1949 and headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 67.510 68.520 67.070 68.420 365,010 -
15 Aug 2019 66.740 67.530 65.980 67.240 404,921 -
14 Aug 2019 67.270 67.540 66.060 66.300 522,473 -
13 Aug 2019 68.560 69.800 67.770 68.430 440,151 -
12 Aug 2019 70.250 70.390 69.000 69.170 294,031 -
09 Aug 2019 70.200 71.575 69.330 70.810 258,203 -
08 Aug 2019 72.310 72.310 69.260 70.420 397,325 -
07 Aug 2019 69.570 74.020 68.090 71.900 679,845 -
06 Aug 2019 63.750 66.410 63.520 66.360 386,131 -
05 Aug 2019 64.200 64.200 62.760 63.360 229,625 -
02 Aug 2019 65.150 65.240 63.650 65.070 329,654 -
01 Aug 2019 66.350 67.090 65.610 65.680 409,460 -
31 Jul 2019 66.720 67.905 66.140 66.200 270,197 -
30 Jul 2019 66.660 67.050 66.030 66.350 494,585 -
29 Jul 2019 67.930 67.930 66.680 67.210 215,154 -
26 Jul 2019 68.700 69.040 67.350 67.990 257,290 -
25 Jul 2019 68.680 69.070 67.790 68.650 266,962 -
24 Jul 2019 66.590 68.690 66.590 68.680 355,250 -
23 Jul 2019 67.980 68.000 66.150 66.660 558,591 -
22 Jul 2019 66.980 67.980 66.920 67.410 203,865 -
19 Jul 2019 66.590 67.660 66.470 66.500 126,399 -
18 Jul 2019 66.780 66.930 66.080 66.610 117,768 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
64.200 74.020 62.760 68.420 3,977,715 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
66.980 74.020 62.760 65.070 3,361,008 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
61.530 74.020 61.000 66.500 5,508,466 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.