Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUBIC CORP CUBIC CORPORATION
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 69.780 Change: -2.150 High: 72.060 Remarks: -
Change (%): -2.99 Low: 69.675
Open 71.660 Yesterday's Close 71.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 156,450 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59147 Trailing EPS (USD) e 0.87684 NAV (USD) b 30.3359
PE a 117.977 Trailing PE f 79.582 Price / NAV b 2.3002
Dividend (USD) d 0.236027 Cash In Hand (USD) g 2.8838 Issued & Paid-up Shares c 31,178,000
Dividend Yield (%) d 0.338 Price / Cash In Hand g 24.197 Treasury Shares h 8,945,300
Beta - 75 Daysi 0.840 R-Squared - 75 Days(%)i 12.76 Market Cap (M) 2,175.601
Beta - 500 Daysi 0.981 R-Squared - 500 Days (%)i 15.98 Enterprise Value (M) 2,582.267
Piotroski F Score 6 Exchange Code CUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.82 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUBIC CORP NYSE 2,175.601 117.977 79.582 2.3002 0.338
Industry Aerospace & Defense NYSE 27,637.037 96.144 134.762 8.6307 1.684
Local Peer BOEING CO NYSE 193,572.240 18.518 38.808 -36.3721 2.006
Local Peer RAYTHEON CO NYSE 111,256.755 38.246 36.193 9.1164 0.880
Local Peer LOCKHEED MARTIN CORP NYSE 105,187.607 20.846 17.981 36.9081 2.206
Local Peer GENERAL ELECTRIC CO NYSE 78,194.547 - - 2.1836 4.118
Local Peer NORTHROP GRUMMAN CORP NYSE 59,155.005 18.320 16.782 6.4201 1.356
Local Peer GENERAL DYNAMICS CORP NYSE 50,383.059 15.062 15.217 3.9126 2.132
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,087.656 46.555 46.555 13.1096 0.737
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,155.628 30.182 28.362 -30.0572 1.194
Local Peer TRANSDIGM GROUP INC NYSE 28,105.674 30.962 37.530 -21.2721 -
Local Peer HEICO CORP NYSE 15,964.207 61.582 51.566 9.8789 0.087
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,638.370 34.866 32.212 4.7062 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,684.484 10.388 12.641 5.3345 1.457
Other Local Peers SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 12,224.418 24.733 23.138 5.6944 3.828
Global Peer ELBIT SYSTEMS LTD NASDAQ 7,218.295 34.915 42.596 3.4324 1.053
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.201 25.395 25.658 3.7514 1.209
Global Peer AXON ENTERPRISE INC NASDAQ 2,995.340 102.563 200.344 6.1264 -
Global Peer AVICHINA HKEx 23,231.846 15.229 15.187 1.1802 0.927
Global Peer MANTECH INTERNATIONAL CORP NASDAQ 2,768.646 33.724 31.661 1.9336 1.436
Global Peer SIA Engineering SGX 2,901.613 18.034 17.911 1.8491 4.243
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,032.441 - 151.675 3.6326 -
Global Peer AEROVIRONMENT INC NASDAQ 1,387.003 35.612 36.917 2.8805 -
Global Peer ASTRONICS CORP NASDAQ 961.625 20.546 8.409 2.0246 -
Other Global Peers ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CPI AEROSTRUCTURES (NYSE American), Starburst (SGX), DRONESHIELD LTD (ASX), XTEK LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), A-Sonic Aero^ (SGX), ASTROTECH CORPORATION (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), MICT INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.980
+1.42 %
10 Days -+1.160
+1.69 %
20 Days --2.300
-3.19 %
Medium Term Return 3 Months 0.135+3.280
+5.14 %
6 Months 0.135+15.460
+28.71 %
1 Year 0.270+3.970
+6.44 %
Long Term Return 2 Years 0.540+16.730
+32.55 %
3 Years 0.810+29.030
+73.23 %
5 Years 1.485+23.530
+54.09 %
Annualised Return Annualised --
+9.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.610 - 74.840 Change From 1 Year Low +19.170 % Change From 1 Year Low (%) +37.88
Change From 1 Year High -5.060 % Change From 1 Year High (%) -6.76
2 Years Range 50.610 - 77.350 Change From 2 Years Low +19.170 % Change From 2 Years Low (%) +37.88
Change From 2 Years High -7.570 % Change From 2 Years High (%) -9.79
5 Years Range 30.110 - 77.350 Change From 5 Years Low +39.670 % Change From 5 Years Low (%) +131.75
Change From 5 Years High -7.570 % Change From 5 Years High (%) -9.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cubic Corp. is a technology provider of integrated solutions. The company designs, integrates and operates systems, products and services focused in the transportation, defense C4ISR and training markets. It operates through the following segments: Cubic Transportation Systems, Cubic Global Defense Services, and Cubic Global Defense Systems. The Cubic Transportation Systems segment designs, produces, installs, and services electronics revenue collection systems for mass transit projects, including railways and buses. The Cubic Global Defense Services segment covers training, operations, intelligence, maintenance, technical, and other services. The Cubic Global Defense Systems segment consists of customized military range instrumentation; laser based training systems, and virtual simulation systems. The company was founded by Walter J. Zable in 1949 and headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 71.660 72.060 69.675 69.780 156,450 -
17 Oct 2019 72.740 73.070 71.320 71.930 203,401 -
16 Oct 2019 68.810 74.840 68.795 72.570 872,452 -
15 Oct 2019 69.120 69.710 68.819 69.020 131,344 -
14 Oct 2019 68.680 69.430 68.320 69.130 121,198 -
11 Oct 2019 69.000 70.150 68.740 68.800 159,218 -
10 Oct 2019 68.830 69.300 68.140 68.180 138,178 -
09 Oct 2019 68.890 69.480 68.370 68.750 218,275 -
08 Oct 2019 68.080 68.530 67.430 68.250 121,843 -
07 Oct 2019 68.430 68.900 67.770 68.660 165,985 -
04 Oct 2019 67.320 68.670 67.210 68.620 146,081 -
03 Oct 2019 67.050 67.880 66.640 67.480 146,104 -
02 Oct 2019 66.920 67.560 66.234 67.160 228,323 -
01 Oct 2019 70.760 70.760 67.170 67.550 429,657 -
30 Sep 2019 71.310 71.760 70.370 70.430 248,057 -
27 Sep 2019 71.010 71.610 70.540 71.240 326,862 -
26 Sep 2019 71.410 71.410 70.510 70.820 223,792 -
25 Sep 2019 69.660 71.710 69.179 71.500 288,806 -
24 Sep 2019 70.990 71.120 69.340 69.620 346,649 -
23 Sep 2019 71.550 71.960 70.610 70.770 295,704 -
20 Sep 2019 72.490 73.070 71.990 72.080 863,050 -
19 Sep 2019 73.000 73.410 72.430 72.580 303,521 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
68.430 74.840 67.430 69.780 2,288,344 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
71.550 74.840 67.430 68.620 2,680,035 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
70.320 74.840 67.430 72.080 5,785,071 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.