Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUBIC CORP CUBIC CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 46.740 Change: +1.900 High: 46.990 Remarks: -
Change (%): +4.24 Low: 45.020
Open 45.120 Yesterday's Close 44.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 557,308 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63162 Trailing EPS (USD) e -0.60663 NAV (USD) b 28.4996
PE a 28.646 Trailing PE f - Price / NAV b 1.6400
Dividend (USD) d 0.268699 Cash In Hand (USD) g 4.2689 Issued & Paid-up Shares c 31,329,000
Dividend Yield (%) d 0.575 Price / Cash In Hand g 10.949 Treasury Shares h 8,945,300
Market Cap (M) 1,464.317 Enterprise Value (M) 2,304.432
Piotroski F Score 4 Exchange Code CUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 70.43 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUBIC CORP NYSE 1,464.317 28.646 - 1.6400 0.575
Industry Aerospace & Defense NYSE 21,363.742 26.973 40.741 4.0251 2.117
Local Peer LOCKHEED MARTIN CORP NYSE 108,814.519 17.466 16.873 29.0094 2.324
Local Peer BOEING CO NYSE 101,267.795 - - -8.6799 4.569
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 98,121.602 17.721 - 1.4596 2.590
Local Peer GENERAL ELECTRIC CO NYSE 58,384.444 - 16.240 1.7341 0.599
Local Peer NORTHROP GRUMMAN CORP NYSE 55,970.891 24.898 23.350 5.7631 1.547
Local Peer GENERAL DYNAMICS CORP NYSE 44,922.074 12.894 13.763 3.2341 2.630
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,737.820 23.563 23.693 1.7527 1.544
Local Peer TRANSDIGM GROUP INC NYSE 26,158.334 33.590 41.212 -6.2535 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 24,147.107 27.819 28.644 -29.0928 1.659
Local Peer HEICO CORP NYSE 13,864.644 42.284 38.077 7.4601 0.136
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 12,138.012 30.172 30.475 4.2147 -
Local Peer TEXTRON INC NYSE 8,861.440 10.873 23.505 1.6033 0.206
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,042.423 17.376 17.376 4.5187 4.660
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,098.786 26.766 25.310 2.8008 1.270
Global Peer AXON ENTERPRISE INC NASDAQ 5,277.361 5,981.295 - 6.0672 -
Global Peer FLIR SYSTEMS INC NASDAQ 4,986.570 29.060 35.438 2.8422 1.837
Global Peer AVICHINA HKEx 33,799.590 21.649 21.649 1.6350 0.606
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,367.250 189.378 514.619 2.8711 -
Global Peer AEROVIRONMENT INC NASDAQ 1,931.345 46.720 46.720 3.7877 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,483.593 - - 3.8324 -
Global Peer KUANGCHI HKEx 4,125.143 - - 4.0289 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 836.802 45.392 45.391 3.6664 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), AGEAGLE AERIAL SYSTEMS INC (NYSE American), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.050
+6.98 %
10 Days -+5.670
+13.81 %
20 Days -+0.830
+1.81 %
Medium Term Return 3 Months -+12.120
+35.01 %
6 Months 0.135-17.180
-26.67 %
1 Year 0.270-21.690
-31.30 %
Long Term Return 2 Years 0.540-27.160
-36.02 %
3 Years 0.810+3.340
+9.56 %
5 Years 1.350+4.540
+13.96 %
Annualised Return Annualised --
+2.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.860 - 75.200 Change From 1 Year Low +15.880 % Change From 1 Year Low (%) +51.46
Change From 1 Year High -28.460 % Change From 1 Year High (%) -37.85
2 Years Range 30.860 - 77.240 Change From 2 Years Low +15.880 % Change From 2 Years Low (%) +51.46
Change From 2 Years High -30.500 % Change From 2 Years High (%) -39.49
5 Years Range 30.110 - 77.350 Change From 5 Years Low +16.630 % Change From 5 Years Low (%) +55.23
Change From 5 Years High -30.610 % Change From 5 Years High (%) -39.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cubic Corp. is a technology provider of integrated solutions. The company designs, integrates and operates systems, products and services focused in the transportation, defense C4ISR and training markets. It operates through the following segments: Cubic Transportation Systems, Cubic Mission Solutions, and Cubic Global Defense Systems. The Cubic Transportation Systems segment designs, produces, installs, and services electronics revenue collection systems for mass transit projects, including railways and buses. The Cubic Mission Solutions segment provides C4ISR capabilities for defense, intelligence, security and commercial missions. The Cubic Global Defense Systems segment consists of customized military range instrumentation; laser based training systems, and virtual simulation systems. The company was founded by Walter J. Zable in 1949 and headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 45.120 46.990 45.020 46.740 557,308 -
07 Aug 2020 45.630 46.095 44.430 44.840 740,279 -
06 Aug 2020 45.110 47.120 41.080 45.600 925,435 -
05 Aug 2020 44.370 46.740 43.920 46.470 680,369 -
04 Aug 2020 43.200 43.880 42.830 43.690 375,747 -
03 Aug 2020 42.140 43.590 41.290 43.410 543,893 -
31 Jul 2020 41.550 42.060 40.980 42.000 356,225 -
30 Jul 2020 41.930 42.480 41.000 42.000 356,305 -
29 Jul 2020 41.370 42.260 40.850 42.240 327,497 -
28 Jul 2020 40.290 42.060 40.080 41.070 351,964 -
27 Jul 2020 41.880 41.890 39.970 40.040 467,125 -
24 Jul 2020 43.200 43.350 41.450 41.930 443,355 -
23 Jul 2020 43.630 44.370 43.100 43.520 763,700 -
22 Jul 2020 43.620 44.570 43.360 43.790 745,421 -
21 Jul 2020 45.560 46.227 43.640 43.930 366,553 -
20 Jul 2020 46.240 46.280 44.070 44.950 343,065 -
17 Jul 2020 46.430 46.921 45.780 46.320 589,082 -
16 Jul 2020 46.490 46.900 46.200 46.390 481,655 -
15 Jul 2020 47.060 48.060 46.340 46.350 607,119 -
14 Jul 2020 45.250 45.990 44.890 45.910 381,709 -
13 Jul 2020 46.780 47.270 45.280 45.360 494,837 -
10 Jul 2020 45.830 46.430 45.420 46.180 349,788 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
40.290 47.120 40.080 46.740 5,215,022 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
45.250 47.120 40.080 40.040 5,188,784 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
43.020 47.120 40.080 45.360 8,999,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.