Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.4
39.3 (1.28%)

 

  • STI Straits Times Index
    3,110.4
    39.3 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,624.2
    12.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,924.9
    384.1 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,415.2
    -6.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,015.4
    272.2 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -9.2 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 1,038.2M
  • Rise: 158
  • Fall: 113
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038-0.005
Sembcorp Marine0.161+0.001
CWX Global0.006+0.001
Jiutian Chemical0.082+0.002
Shen Yao0.004-
FJ Benjamin0.046+0.002
3Cnergy0.020+0.002
Enviro-Hub0.076+0.003
ComfortDelGro1.700+0.060
YZJ Shipbldg SGD1.100-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,609.2 -311.0
HSI 28,924.9 +384.1
HSCEI 11,083.6 +68.8
Jakarta 6,240.1 -8.4
Nikkei 225 29,019.8 +276.6
SSE Comp 3,415.2 -6.2
Shanghai A 3,579.8 -6.5
Shanghai B 242.1 +0.9
KOSPI 2,976.7 -19.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CUBIC CORP CUBIC CORP
Updated on 08 Mar 2021 (End of trading day)
Last (USD): 69.240 Change: +0.140 High: 69.870 Remarks: -
Change (%): +0.20 Low: 69.140
Open 69.350 Yesterday's Close 69.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 942,278 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11519 Trailing EPS (USD) e 0.10517 NAV (USD) b 30.2616
PE a - Trailing PE f 658.359 Price / NAV b 2.2880
Dividend (USD) d 0.266433 Cash In Hand (USD) g 4.6371 Issued & Paid-up Shares c 31,748,400
Dividend Yield (%) d 0.385 Price / Cash In Hand g 14.932 Treasury Shares h 8,945,000
Market Cap (M) 2,198.259 Enterprise Value (M) 3,007.282
Piotroski F Score 1 Exchange Code CUB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 74.63 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CUBIC CORP NYSE 2,198.259 - 658.359 2.2880 0.385
Industry Aerospace & Defense NYSE 25,663.503 121.537 151.383 4.5959 1.464
Local Peer BOEING CO NYSE 130,608.818 - - -7.1309 0.916
Local Peer GENERAL ELECTRIC CO NYSE 124,241.710 24.371 24.371 3.4952 0.282
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 114,887.883 - - 1.5921 2.857
Local Peer LOCKHEED MARTIN CORP NYSE 95,641.169 13.997 13.997 15.9005 2.869
Local Peer NORTHROP GRUMMAN CORP NYSE 50,952.355 15.978 15.978 4.8164 1.855
Local Peer GENERAL DYNAMICS CORP NYSE 49,435.103 15.609 15.609 3.1566 2.550
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,271.329 35.095 35.095 1.8950 1.697
Local Peer TRANSDIGM GROUP INC NYSE 33,157.880 69.953 84.157 -8.8943 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 30,291.508 31.919 31.919 -54.2863 1.471
Local Peer HEICO CORP NYSE 16,696.630 53.177 63.560 8.1493 0.065
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,442.613 35.936 35.936 4.4733 -
Local Peer TEXTRON INC NYSE 11,827.331 38.276 38.276 2.0235 0.153
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 8,839.797 - - 9.0548 -
Global Peer ST Engineering SGX 12,115.436 23.217 23.217 5.2846 3.858
Global Peer FLIR SYSTEMS INC NASDAQ 7,172.157 33.738 33.738 3.8082 1.245
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,771.662 25.330 26.075 2.5782 1.342
Global Peer AVICHINA HKEx 30,494.341 19.532 18.644 1.4669 0.671
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,859.403 35.922 35.922 3.0902 -
Global Peer AEROVIRONMENT INC NASDAQ 2,471.624 59.789 85.517 4.7177 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 888.729 - 22.101 3.9172 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 755.374 - - 2.2180 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 517.987 91.842 91.842 7.1911 -
Other Global Peers ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), COMSOVEREIGN HOLDING CORP (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-0.39 %
10 Days 0.135-0.160
-0.04 %
20 Days 0.135-0.180
-0.06 %
Medium Term Return 3 Months 0.135+5.750
+9.27 %
6 Months 0.135+25.450
+58.43 %
1 Year 21.330+18.060
+76.96 %
Long Term Return 2 Years 21.600+13.840
+63.97 %
3 Years 21.870+3.940
+39.53 %
5 Years 22.545+30.620
+137.66 %
Annualised Return Annualised --
+18.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.860 - 70.220 Change From 1 Year Low +38.380 % Change From 1 Year Low (%) +124.37
Change From 1 Year High -0.980 % Change From 1 Year High (%) -1.40
2 Years Range 30.860 - 75.200 Change From 2 Years Low +38.380 % Change From 2 Years Low (%) +124.37
Change From 2 Years High -5.960 % Change From 2 Years High (%) -7.93
5 Years Range 30.860 - 77.350 Change From 5 Years Low +38.380 % Change From 5 Years Low (%) +124.37
Change From 5 Years High -8.110 % Change From 5 Years High (%) -10.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cubic Corp. is a technology provider of integrated solutions. The company designs, integrates and operates systems, products and services focused in the transportation, defense C4ISR and training markets. It operates through the following segments: Cubic Transportation Systems, Cubic Mission Solutions, and Cubic Global Defense Systems. The Cubic Transportation Systems segment designs, produces, installs, and services electronics revenue collection systems for mass transit projects, including railways and buses. The Cubic Mission Solutions segment provides C4ISR capabilities for defense, intelligence, security and commercial missions. The Cubic Global Defense Systems segment consists of customized military range instrumentation; laser based training systems, and virtual simulation systems. The company was founded by Walter J. Zable in 1951 and headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 69.350 69.870 69.140 69.240 942,278 -
05 Mar 2021 69.570 69.590 69.010 69.100 797,428 -
04 Mar 2021 69.550 69.880 68.740 69.360 683,613 -
03 Mar 2021 69.750 70.010 69.500 69.530 363,230 -
02 Mar 2021 69.500 70.090 69.490 69.510 249,375 -
01 Mar 2021 69.590 69.860 69.450 69.640 364,428 -
26 Feb 2021 69.370 69.600 69.320 69.450 817,733 -
25 Feb 2021 69.420 69.490 69.190 69.350 951,161 -
24 Feb 2021 69.360 69.600 69.330 69.400 528,290 -
23 Feb 2021 69.270 69.500 69.270 69.400 429,503 -
22 Feb 2021 69.270 69.500 69.180 69.330 427,525 -
19 Feb 2021 69.330 69.450 69.240 69.400 534,793 -
18 Feb 2021 69.250 69.500 69.250 69.250 522,360 -
17 Feb 2021 69.330 69.490 69.170 69.180 473,682 -
16 Feb 2021 69.300 69.410 69.210 69.400 511,745 -
12 Feb 2021 69.450 69.600 69.210 69.250 849,875 -
11 Feb 2021 69.480 69.820 69.395 69.820 605,209 -
10 Feb 2021 69.500 69.600 69.250 69.400 1,363,721 -
09 Feb 2021 69.400 69.870 69.340 69.420 1,895,427 -
08 Feb 2021 69.300 70.220 69.050 69.600 4,848,560 -
05 Feb 2021 63.960 64.000 63.060 63.290 113,629 -
04 Feb 2021 62.500 63.690 62.090 63.240 144,333 -
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
69.270 70.090 68.740 69.240 6,127,039 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
69.300 70.220 68.740 69.330 12,032,897 -
4 Weeks from
(08 Jan 2021 to 05 Feb 2021)
63.890 70.090 63.000 63.290 4,411,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.