Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citatah Tbk. Citatah Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 16:00
Last (IDR): 95.000 Change: - High: 97.000 Remarks: -
Change (%): - Low: 90.000
Open 95.000 Yesterday's Close 95.000
Buy Price 93.000 Sell Price 96.000
Buy Volume ('000) 1.1 Sell Volume ('000) 50.2
Cumulative Volume ('000) 181 Cumulative Value 16,838,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.22885 Trailing EPS (IDR) e 4.31555 NAV (IDR) b 267.2421
PE a 22.465 Trailing PE f 22.013 Price / NAV b 0.3555
Dividend (IDR) d - Cash In Hand (IDR) g 4.6577 Issued & Paid-up Shares c 1,230,840,000
Dividend Yield (%) d - Price / Cash In Hand g 20.396 Treasury Shares h -
Beta - 75 Daysi 0.101 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 116,929.800
Beta - 500 Daysi 0.291 R-Squared - 500 Days (%)i 0.37 Enterprise Value (M) 414,664.233
Piotroski F Score 4 Exchange Code CTTH Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 40.21 6-Month VWAP 99.977 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citatah Tbk. IDX 116,929.800 22.465 22.013 0.3555 -
Industry Building Products IDX 1,678,661.581 22.022 26.281 2.0929 3.009
Local Peer Arwana Citramulia Tbk. IDX 3,773,321.982 24.092 19.954 3.5533 3.109
Local Peer Surya Toto Indonesia Tbk. IDX 3,240,480.000 9.347 12.215 1.6965 5.732
Local Peer Intikeramik Alamasri Industri Tbk. IDX 1,705,564.200 23.806 29.904 2.2715 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,254,044.400 - - 0.9982 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 11,951.638 16.440 16.508 -131.3295 1.107
Global Peer ALLEGION PLC NYSE 9,483.267 21.806 21.636 14.3576 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,199.361 25.625 25.301 -42.2958 1.053
Global Peer SMITH A O CORP NYSE 8,082.051 18.195 19.138 4.6850 1.581
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,377.324 18.936 18.117 3.1480 1.524
Global Peer WATSCO INC NYSE 6,408.923 28.722 28.886 4.7278 3.273
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,714.077 23.737 23.713 19.3913 0.181
Global Peer TOPBUILD CORP NYSE 3,213.595 23.848 18.766 2.8149 -
Global Peer BBMG HKEx 25,092.760 6.498 5.599 0.4886 2.705
Global Peer SIMPSON MFG CO INC NYSE 3,068.279 24.230 25.102 3.5332 1.276
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ARMSTRONG FLOORING INC (NYSE), ASPEN AEROGELS INC (NYSE), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), SINGYES SOLAR (HKEx), MGB (Bursa), RCI (SET), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), DCON (SET), Nam Lee Metal (SGX), TECOGEN INC (NASDAQ), WTHORSE (Bursa), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), DWL (Bursa), GDS Global (SGX), AJIYA (Bursa), BSM (SET), Vicplas Intl (SGX), UMI (SET), CONTINENTAL MATERIALS CORP (NYSE American), FLBHD (Bursa), 1414 DEGREES LTD (ASX), HONG WEI ASIA (HKEx), MESTRON (Bursa), RGTBHD (Bursa), SEACERA (Bursa), WIIK (SET), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), TIGER (Bursa), EMBELTON (ASX), BOLINA (HKEx), KANGER (Bursa), RESINTC (Bursa), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), ANZO (Bursa), SKBSHUT (Bursa), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+3.000
+3.26 %
20 Days -+1.000
+1.06 %
Medium Term Return 3 Months --9.000
-8.65 %
6 Months --17.000
-15.18 %
1 Year -+9.000
+10.47 %
Long Term Return 2 Years -+17.000
+21.79 %
3 Years -+19.000
+25.00 %
5 Years -+24.000
+33.80 %
Annualised Return Annualised --
+6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 83.000 - 170.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +14.46
Change From 1 Year High -75.000 % Change From 1 Year High (%) -44.12
2 Years Range 66.000 - 170.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +43.94
Change From 2 Years High -75.000 % Change From 2 Years High (%) -44.12
5 Years Range 50.000 - 170.000 Change From 5 Years Low +45.000 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -75.000 % Change From 5 Years High (%) -44.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citatah Tbk engages in the manufacture and sale of marble, marble handicrafts, and other related activities. It operates through the Limestone and Imported Building Materials segment. The company was founded by Arif Sianto on September 26, 1974 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 96.000 96.000 95.000 95.000 13,300 95.9549
16 Sep 2019 96.000 98.000 96.000 96.000 62,000 96.5548
13 Sep 2019 100.000 100.000 95.000 97.000 161,400 97.1530
12 Sep 2019 94.000 100.000 94.000 97.000 218,600 97.3998
11 Sep 2019 95.000 100.000 94.000 94.000 284,200 97.2245
10 Sep 2019 98.000 98.000 95.000 95.000 14,900 96.2483
09 Sep 2019 96.000 99.000 96.000 98.000 74,900 96.3485
06 Sep 2019 96.000 96.000 92.000 96.000 13,500 92.5778
05 Sep 2019 98.000 98.000 98.000 98.000 500 98.0000
04 Sep 2019 92.000 99.000 92.000 98.000 6,800 97.2647
03 Sep 2019 96.000 96.000 91.000 92.000 72,200 91.6565
02 Sep 2019 88.000 100.000 88.000 95.000 246,400 94.9083
30 Aug 2019 92.000 105.000 92.000 98.000 599,600 101.2743
29 Aug 2019 88.000 104.000 88.000 102.000 7,560,800 100.7916
28 Aug 2019 89.000 90.000 85.000 88.000 5,067,600 85.0678
27 Aug 2019 89.000 92.000 85.000 89.000 122,400 87.8391
26 Aug 2019 90.000 90.000 89.000 89.000 179,000 89.8553
23 Aug 2019 87.000 92.000 87.000 91.000 47,000 90.3085
22 Aug 2019 94.000 94.000 93.000 93.000 23,200 93.6810
21 Aug 2019 94.000 95.000 94.000 95.000 15,500 94.6387
20 Aug 2019 90.000 95.000 90.000 94.000 115,700 92.0380
19 Aug 2019 97.000 97.000 90.000 93.000 257,600 92.6487
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
92.000 100.000 92.000 95.000 850,100 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
94.000 100.000 92.000 92.000 13,933,700 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
101.000 102.000 92.000 94.000 8,206,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.