Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citatah Tbk. Citatah Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 15:00
Last (IDR): 50.000 Change: - High: 53.000 Remarks: -
Change (%): - Low: 50.000
Open 51.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 109.1
Cumulative Volume ('000) 56.3 Cumulative Value 2,932,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -20.72296 Trailing EPS (IDR) e -38.65209 NAV (IDR) b 224.6491
PE a - Trailing PE f - Price / NAV b 0.2226
Dividend (IDR) d - Cash In Hand (IDR) g 9.1731 Issued & Paid-up Shares c 1,230,840,000
Dividend Yield (%) d - Price / Cash In Hand g 5.451 Treasury Shares h -
Beta - 75 Daysi -0.019 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 61,542.000
Beta - 500 Daysi 0.121 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 368,597.483
Piotroski F Score 2 Exchange Code CTTH Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 37.15 6-Month VWAP 50.697 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citatah Tbk. IDX 61,542.000 - - 0.2226 -
Industry Construction Materials IDX 16,893,408.720 21.709 22.658 1.6016 0.396
Local Peer Semen Indonesia (Persero) Tbk. IDX 57,684,032.010 24.114 22.892 1.7628 0.415
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 43,530,544.750 23.718 26.140 1.8494 -
Local Peer Solusi Bangun Indonesia Tbk. IDX 7,816,158.000 15.662 9.092 1.1051 0.353
Local Peer Semen Baturaja (Persero) Tbk. IDX 4,946,404.920 164.483 - 1.4864 -
Local Peer Waskita Beton Precast Tbk. IDX 4,143,190.311 5.139 9.534 0.5993 4.864
Local Peer Mitra Investindo Tbk. IDX 71,989.050 - - -3.8424 -
Global Peer CONCH CEMENT HKEx 309,479.120 8.116 8.116 2.0167 3.731
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,358.033 16.461 16.461 1.6492 -
Global Peer VULCAN MATERIALS CO NYSE 17,468.567 28.282 27.861 3.0306 0.940
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,768.899 22.535 22.118 2.5075 0.934
Global Peer CNBM HKEx 94,975.555 7.632 7.632 1.0530 3.396
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 10,095.071 41.829 41.829 9.7509 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,755.531 38.781 38.781 8.1320 0.473
Global Peer CHINARES CEMENT HKEx 74,158.823 8.606 8.997 1.7562 5.603
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 5,055.925 57.656 - 0.5750 -
Global Peer EAGLE MATERIALS INC NYSE 3,506.310 49.458 27.873 3.2832 0.475
Other Global Peers BORAL LTD (ASX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), SUMMIT MATERIALS INC (NYSE), FLETCHER BUILDING (ASX), BRICKWORKS (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), TASCO (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), DRT (SET), NSL (SGX), Intl Cement (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), EnGro (SGX), SCP (SET), Q-CON (SET), MGB (Bursa), SMART SAND INC (NASDAQ), DCON (SET), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), CCP (SET), CMAN (SET), OKA (Bursa), GEL (SET), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), PGLOBE (Bursa), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), Lion Asiapac (SGX), CHI KINGSTONE (HKEx), LEWEKO (Bursa), SMART (SET), STC (SET), DASHENG AGR FIN (HKEx), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), MTDACPI (Bursa), FB MINING (HKEx), CEPCO (Bursa), Capital World (SGX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --6.000
-10.71 %
1 Year --47.000
-48.45 %
Long Term Return 2 Years --37.000
-42.53 %
3 Years --25.000
-33.33 %
5 Years --16.000
-24.24 %
Annualised Return Annualised --
-5.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 106.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -56.000 % Change From 1 Year High (%) -52.83
2 Years Range 50.000 - 170.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -120.000 % Change From 2 Years High (%) -70.59
5 Years Range 50.000 - 170.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -120.000 % Change From 5 Years High (%) -70.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citatah Tbk engages in the manufacture and sale of marble, marble handicrafts and other related activities. It operates through the following segments: Limestone and Imported Building Materials. The company was founded by Arif Sianto on September 26, 1974 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 51.000 53.000 50.000 50.000 56,300 52.0817
12 Aug 2020 50.000 50.000 50.000 50.000 11,600 50.0000
11 Aug 2020 50.000 50.000 50.000 50.000 19,500 50.0000
10 Aug 2020 51.000 51.000 50.000 50.000 22,100 50.4887
07 Aug 2020 50.000 51.000 50.000 51.000 8,100 50.5679
06 Aug 2020 51.000 51.000 50.000 50.000 8,900 50.7191
05 Aug 2020 50.000 53.000 50.000 50.000 162,900 50.2523
04 Aug 2020 50.000 50.000 50.000 50.000 215,300 50.0000
03 Aug 2020 50.000 50.000 50.000 50.000 5,500 50.0000
30 Jul 2020 50.000 51.000 50.000 50.000 116,200 50.0069
29 Jul 2020 50.000 50.000 50.000 50.000 3,200 50.0000
28 Jul 2020 50.000 51.000 50.000 50.000 111,900 50.0089
27 Jul 2020 50.000 50.000 50.000 50.000 11,300 50.0000
24 Jul 2020 50.000 50.000 50.000 50.000 20,900 50.0000
23 Jul 2020 50.000 50.000 50.000 50.000 - -
22 Jul 2020 50.000 50.000 50.000 50.000 - -
21 Jul 2020 50.000 50.000 50.000 50.000 1,500 50.0000
20 Jul 2020 50.000 50.000 50.000 50.000 - -
17 Jul 2020 50.000 50.000 50.000 50.000 500 50.0000
16 Jul 2020 50.000 50.000 50.000 50.000 6,200 50.0000
15 Jul 2020 50.000 50.000 50.000 50.000 18,800 50.0000
14 Jul 2020 50.000 50.000 50.000 50.000 100 50.0000
Summary
Current 2 Weeks
(30 Jul 2020 to 13 Aug 2020)
50.000 53.000 50.000 50.000 626,400 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
50.000 53.000 50.000 50.000 155,500 -
4 Weeks from
(18 Jun 2020 to 15 Jul 2020)
50.000 53.000 50.000 50.000 50,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.