Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citatah Tbk. Citatah Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Jul 2019 16:14
Last (IDR): 101.000 Change: -1.000 High: 102.000 Remarks: -
Change (%): -0.98 Low: 101.000
Open 102.000 Yesterday's Close 102.000
Buy Price 100.000 Sell Price 101.000
Buy Volume ('000) 261.2 Sell Volume ('000) 15
Cumulative Volume ('000) 25.7 Cumulative Value 2,600,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.22885 Trailing EPS (IDR) e 6.47650 NAV (IDR) b 271.9231
PE a 23.884 Trailing PE f 15.595 Price / NAV b 0.3714
Dividend (IDR) d - Cash In Hand (IDR) g 3.4311 Issued & Paid-up Shares c 1,230,840,000
Dividend Yield (%) d - Price / Cash In Hand g 29.437 Treasury Shares h -
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 6.73 Market Cap (M) 124,314.840
Beta - 500 Daysi 0.319 R-Squared - 500 Days (%)i 0.41 Enterprise Value (M) 405,158.018
Piotroski F Score 4 Exchange Code CTTH Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 51.06 6-Month VWAP 111.866 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citatah Tbk. IDX 124,314.840 23.884 15.595 0.3714 -
Industry Building Products IDX 1,844,951.071 24.203 26.250 2.2721 2.738
Local Peer Arwana Citramulia Tbk. IDX 3,736,687.788 23.858 21.615 3.6796 3.140
Local Peer Surya Toto Indonesia Tbk. IDX 3,632,640.000 10.478 11.931 1.8434 5.114
Local Peer Intikeramik Alamasri Industri Tbk. IDX 1,814,430.000 25.326 31.812 2.4165 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,761,633.800 - - 1.3602 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX - - - - -
Global Peer MASCO CORP NYSE 11,110.830 15.283 15.964 -76.0957 1.190
Global Peer LENNOX INTERNATIONAL INC NYSE 10,937.900 30.468 28.010 -53.4076 0.885
Global Peer ALLEGION PLC NYSE 10,107.650 23.241 22.822 15.9501 0.786
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,504.616 19.262 18.794 3.3421 1.498
Global Peer SMITH A O CORP NYSE 7,286.415 16.403 16.762 4.1656 1.754
Global Peer WATSCO INC NYSE 5,845.007 26.194 41.982 - 3.589
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,783.784 24.088 25.125 17.0667 0.179
Global Peer BBMG HKEx 26,267.314 6.802 5.595 0.5187 2.584
Global Peer SIMPSON MFG CO INC NYSE 2,836.037 22.396 22.377 3.3945 1.380
Global Peer TOPBUILD CORP NYSE 2,750.478 20.411 18.794 2.4940 -
Other Global Peers JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BUILDERS FIRSTSOURCE INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), INTERFACE INC (NASDAQ), CONTINENTAL BUILDING PRODUCTS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), GWA GROUP LTD (ASX), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), DCC (SET), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CSC DEVELOPMENT (HKEx), CH WOOD OPT (HKEx), ARMSTRONG FLOORING INC (NYSE), NATURE HOME (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), MGB (Bursa), TECOGEN INC (NASDAQ), HEVEA (Bursa), YUANDA CHINA (HKEx), SCP (SET), DCON (SET), RCI (SET), Nam Lee Metal (SGX), WTHORSE (Bursa), EVERGRN (Bursa), OCEAN (SET), METRO PERFORMANCE GLASS LIMITED (ASX), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), Grand Venture (SGX), CHI P ENERGY (HKEx), 1414 DEGREES LTD (ASX), AJIYA (Bursa), DWL (Bursa), UMI (SET), FLBHD (Bursa), BSM (SET), Vicplas Intl (SGX), MESTRON (Bursa), CONTINENTAL MATERIALS CORP (NYSE American), SEACERA (Bursa), WIIK (SET), RGTBHD (Bursa), QUANTUM HEALTH GROUP LTD (ASX), GDS Global (SGX), KCM (SET), EMBELTON (ASX), TIGER (Bursa), HONG WEI ASIA (HKEx), KLW (SGX), KANGER (Bursa), RESINTC (Bursa), YKGI (Bursa), ANZO (Bursa), GPHAROS (Bursa), Chinese Global (SGX), WOODLAN (Bursa), SKBSHUT (Bursa), CHINA CERAMICS CO LTD (NASDAQ), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), AFT CORPORATION (ASX), SINGYES SOLAR (HKEx), BOLINA (HKEx), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-1.94 %
10 Days --4.000
-3.81 %
20 Days --1.000
-0.98 %
Medium Term Return 3 Months --9.000
-8.18 %
6 Months --9.000
-8.18 %
1 Year --29.000
-22.31 %
Long Term Return 2 Years -+24.000
+31.17 %
3 Years -+26.000
+34.67 %
5 Years -+32.000
+46.38 %
Annualised Return Annualised --
+7.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 80.000 - 170.000 Change From 1 Year Low +21.000 % Change From 1 Year Low (%) +26.25
Change From 1 Year High -69.000 % Change From 1 Year High (%) -40.59
2 Years Range 66.000 - 170.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +53.03
Change From 2 Years High -69.000 % Change From 2 Years High (%) -40.59
5 Years Range 50.000 - 170.000 Change From 5 Years Low +51.000 % Change From 5 Years Low (%) +102.00
Change From 5 Years High -69.000 % Change From 5 Years High (%) -40.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citatah Tbk engages in the manufacture and sale of marble, marble handicrafts, and other related activities. It operates through the Limestone and Imported Building Materials segment. The company was founded by Arif Sianto on September 26, 1974 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 102.000 102.000 101.000 101.000 25,700 101.1829
18 Jul 2019 101.000 102.000 100.000 102.000 804,600 100.1863
17 Jul 2019 100.000 102.000 100.000 101.000 394,800 101.1145
16 Jul 2019 101.000 103.000 100.000 102.000 928,800 100.6363
15 Jul 2019 103.000 103.000 101.000 101.000 667,100 101.2928
12 Jul 2019 101.000 104.000 101.000 103.000 67,100 102.4069
11 Jul 2019 103.000 105.000 101.000 104.000 388,100 101.7733
10 Jul 2019 103.000 105.000 102.000 102.000 195,600 102.8108
09 Jul 2019 103.000 104.000 102.000 102.000 191,900 103.2955
08 Jul 2019 105.000 105.000 103.000 104.000 88,600 104.3375
05 Jul 2019 104.000 107.000 102.000 105.000 288,200 104.4972
04 Jul 2019 103.000 104.000 102.000 102.000 274,100 102.8792
03 Jul 2019 102.000 103.000 102.000 103.000 85,400 102.3560
02 Jul 2019 103.000 104.000 101.000 102.000 173,800 101.9891
01 Jul 2019 103.000 105.000 101.000 103.000 211,700 102.3051
28 Jun 2019 104.000 105.000 100.000 102.000 906,100 101.3485
27 Jun 2019 105.000 105.000 103.000 104.000 210,600 104.7901
26 Jun 2019 105.000 105.000 103.000 105.000 137,500 103.6167
25 Jun 2019 105.000 107.000 104.000 105.000 17,200 104.5581
24 Jun 2019 104.000 107.000 102.000 105.000 287,700 105.0056
21 Jun 2019 107.000 107.000 100.000 102.000 1,957,000 100.7005
20 Jun 2019 104.000 106.000 102.000 106.000 63,500 103.7921
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
105.000 105.000 100.000 101.000 3,752,300 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
104.000 107.000 100.000 105.000 2,592,300 -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
101.000 109.000 100.000 102.000 6,269,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.