Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citatah Tbk. Citatah Tbk.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 16:00
Last (IDR): 69.000 Change: +1.000 High: 70.000 Remarks: -
Change (%): +1.47 Low: 65.000
Open 65.000 Yesterday's Close 68.000
Buy Price 67.000 Sell Price 69.000
Buy Volume ('000) 7.8 Sell Volume ('000) 9
Cumulative Volume ('000) 3,117.3 Cumulative Value 212,021,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.22885 Trailing EPS (IDR) e -6.19552 NAV (IDR) b 258.3583
PE a 16.316 Trailing PE f - Price / NAV b 0.2671
Dividend (IDR) d - Cash In Hand (IDR) g 1.7299 Issued & Paid-up Shares c 1,230,840,000
Dividend Yield (%) d - Price / Cash In Hand g 39.887 Treasury Shares h -
Beta - 75 Daysi 0.010 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 84,927.960
Beta - 500 Daysi 0.268 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 391,674.532
Piotroski F Score 4 Exchange Code CTTH Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 31.77 6-Month VWAP 88.645 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citatah Tbk. IDX 84,927.960 16.316 - 0.2671 -
Industry Building Products IDX 1,632,524.810 21.416 844.518 2.1324 3.094
Local Peer Arwana Citramulia Tbk. IDX 3,663,419.400 23.390 18.242 3.2711 3.202
Local Peer Surya Toto Indonesia Tbk. IDX 3,075,360.000 8.871 14.934 1.5924 6.040
Local Peer Intikeramik Alamasri Industri Tbk. IDX 1,693,468.000 23.637 - 2.3764 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,268,973.500 - - 1.2595 -
Local Peer Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Global Peer MASCO CORP NYSE 13,091.328 18.007 17.691 -91.5557 1.010
Global Peer ALLEGION PLC NYSE 10,888.943 25.038 23.990 15.8962 0.730
Global Peer LENNOX INTERNATIONAL INC NYSE 9,825.275 27.368 26.533 -35.4320 0.986
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 8,787.386 22.555 21.277 3.7627 1.279
Global Peer SMITH A O CORP NYSE 8,403.530 18.918 20.749 5.0740 1.521
Global Peer WATSCO INC NYSE 6,774.358 30.359 30.020 4.6943 3.097
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,766.868 24.002 21.177 12.9781 0.179
Global Peer TOPBUILD CORP NYSE 3,717.985 27.591 20.255 3.1908 -
Global Peer SIMPSON MFG CO INC NYSE 3,626.392 28.637 29.833 4.1352 1.080
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,922.464 14.243 12.572 3.7515 -
Other Global Peers BBMG (HKEx), JELD WEN HOLDING INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), CONTINENTAL BUILDING PRODUCTS INC (NYSE), PATRICK INDUSTRIES INC (NASDAQ), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), INTERFACE INC (NASDAQ), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), CH WOOD OPT (HKEx), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), VNG (SET), NATURE HOME (HKEx), CSC DEVELOPMENT (HKEx), ASPEN AEROGELS INC (NYSE), PMBTECH (Bursa), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), SINGYES SOLAR (HKEx), RCI (SET), ARMSTRONG FLOORING INC (NYSE), MGB (Bursa), HEVEA (Bursa), YUANDA CHINA (HKEx), Nam Lee Metal (SGX), SCP (SET), WTHORSE (Bursa), DCON (SET), EVERGRN (Bursa), TECOGEN INC (NASDAQ), SEACERA (Bursa), OCEAN (SET), ASTINO (Bursa), CHI P ENERGY (HKEx), HARN (SET), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), KIMHIN (Bursa), Vicplas Intl (SGX), AJIYA (Bursa), GDS Global (SGX), BSM (SET), DWL (Bursa), FLBHD (Bursa), HONG WEI ASIA (HKEx), MESTRON (Bursa), 1414 DEGREES LTD (ASX), KANGER (Bursa), UMI (SET), RGTBHD (Bursa), WIIK (SET), CONTINENTAL MATERIALS CORP (NYSE American), EMBELTON (ASX), QUANTUM HEALTH GROUP LTD (ASX), BOLINA (HKEx), KCM (SET), Sitra (SGX), RESINTC (Bursa), YKGI (Bursa), KLW (SGX), Chinese Global (SGX), GPHAROS (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), ANZO (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.000
-8.00 %
10 Days --13.000
-15.85 %
20 Days --27.000
-28.12 %
Medium Term Return 3 Months --28.000
-28.87 %
6 Months --32.000
-31.68 %
1 Year --38.000
-35.51 %
Long Term Return 2 Years --2.000
-2.82 %
3 Years --5.000
-6.76 %
5 Years --2.000
-2.82 %
Annualised Return Annualised --
-0.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 65.000 - 140.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +6.15
Change From 1 Year High -71.000 % Change From 1 Year High (%) -50.71
2 Years Range 65.000 - 170.000 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +6.15
Change From 2 Years High -101.000 % Change From 2 Years High (%) -59.41
5 Years Range 50.000 - 170.000 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +38.00
Change From 5 Years High -101.000 % Change From 5 Years High (%) -59.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citatah Tbk engages in the manufacture and sale of marble, marble handicrafts, and other related activities. It operates through the Limestone and Imported Building Materials segment. The company was founded by Arif Sianto on September 26, 1974 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 65.000 70.000 65.000 69.000 3,117,300 68.0143
14 Nov 2019 65.000 70.000 65.000 68.000 3,292,700 69.7649
13 Nov 2019 65.000 72.000 65.000 70.000 4,301,200 69.9055
12 Nov 2019 76.000 76.000 69.000 71.000 7,124,400 71.9924
11 Nov 2019 76.000 78.000 75.000 76.000 1,259,100 75.9361
08 Nov 2019 75.000 78.000 75.000 75.000 344,600 75.7539
07 Nov 2019 70.000 80.000 70.000 77.000 190,800 78.1819
06 Nov 2019 75.000 80.000 75.000 80.000 280,400 77.9893
05 Nov 2019 80.000 80.000 76.000 77.000 653,900 77.2757
04 Nov 2019 82.000 82.000 77.000 80.000 3,276,100 80.0504
01 Nov 2019 83.000 84.000 82.000 82.000 193,800 82.6037
31 Oct 2019 82.000 84.000 82.000 84.000 1,277,400 83.9959
30 Oct 2019 80.000 85.000 80.000 84.000 161,900 84.4083
29 Oct 2019 82.000 85.000 82.000 85.000 183,500 84.8223
28 Oct 2019 82.000 85.000 82.000 85.000 1,500,800 84.2485
25 Oct 2019 84.000 85.000 83.000 84.000 722,200 83.2084
24 Oct 2019 83.000 86.000 83.000 85.000 773,100 84.8853
23 Oct 2019 90.000 94.000 84.000 84.000 3,484,300 85.3296
22 Oct 2019 85.000 93.000 85.000 89.000 183,300 89.3377
21 Oct 2019 88.000 95.000 88.000 94.000 258,300 91.4483
18 Oct 2019 91.000 106.000 86.000 96.000 5,409,000 97.2217
17 Oct 2019 91.000 91.000 88.000 89.000 1,563,700 88.9814
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
82.000 82.000 65.000 69.000 23,840,500 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
88.000 95.000 65.000 82.000 8,738,600 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
96.000 96.000 65.000 96.000 13,614,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.