Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Citatah Tbk. Citatah Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:09
Last (IDR): 50.000 Change: -1.000 High: 51.000 Remarks: -
Change (%): -1.96 Low: 50.000
Open 50.000 Yesterday's Close 51.000
Buy Price - Sell Price 51.000
Buy Volume ('000) - Sell Volume ('000) 73.9
Cumulative Volume ('000) 22.4 Cumulative Value 1,120,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.22885 Trailing EPS (IDR) e -6.19552 NAV (IDR) b 258.3583
PE a 11.824 Trailing PE f - Price / NAV b 0.1935
Dividend (IDR) d - Cash In Hand (IDR) g 1.7299 Issued & Paid-up Shares c 1,230,840,000
Dividend Yield (%) d - Price / Cash In Hand g 28.903 Treasury Shares h -
Beta - 75 Daysi 0.014 R-Squared - 75 Days(%)i - Market Cap (M) 61,542.000
Beta - 500 Daysi 0.164 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 368,288.572
Piotroski F Score 4 Exchange Code CTTH Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 37.32 6-Month VWAP 60.405 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Citatah Tbk. IDX 61,542.000 11.824 - 0.1935 -
Industry Construction Materials IDX 16,718,669.336 21.186 19.962 1.5593 0.016
Local Peer Semen Indonesia (Persero) Tbk. IDX 58,128,896.010 24.300 22.614 1.7613 -
Local Peer Indocement Tunggal Prakarsa Tbk. IDX 44,542,883.000 24.270 24.270 1.9299 -
Local Peer Solusi Bangun Indonesia Tbk. IDX 7,662,900.000 15.355 11.098 1.0855 -
Local Peer Waskita Beton Precast Tbk. IDX 3,701,903.769 4.592 4.592 0.4551 -
Local Peer Semen Baturaja (Persero) Tbk. IDX 2,860,571.520 37.604 49.397 0.8249 0.663
Local Peer Mitra Investindo Tbk. IDX 71,989.050 - - -9.0336 -
Global Peer CONCH CEMENT HKEx 311,598.840 8.171 8.171 2.0305 3.714
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 25,239.715 13.226 13.226 1.3274 -
Global Peer VULCAN MATERIALS CO NYSE 14,345.251 23.225 23.340 2.5661 1.144
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 11,955.951 19.568 20.121 2.2572 1.075
Global Peer CNBM HKEx 76,250.321 6.128 6.128 0.8454 4.239
Global Peer CHINARES CEMENT HKEx 70,108.718 8.136 8.506 1.6603 5.926
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 11,690.165 32.958 32.958 6.9110 -
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 7,626.525 31.601 31.601 7.3663 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 3,633.000 41.429 41.428 0.3908 4.132
Global Peer CHINA TIANRUI HKEx 24,093.896 11.679 11.679 1.6776 -
Other Global Peers EAGLE MATERIALS INC (NYSE), BORAL LTD (ASX), ASIA CEMENT CH (HKEx), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), SCCC (SET), ADBRI LTD (ASX), SHANSHUI CEMENT (HKEx), TASCO (SET), WESTCHINACEMENT (HKEx), BROAD HOMES (HKEx), TPIPL (SET), FORTERRA INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), MCEMENT (Bursa), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), UNITED STATES LIME & MINERALS INC (NASDAQ), CMSB (Bursa), US CONCRETE INC (NASDAQ), NSL (SGX), TASEK (Bursa), DRT (SET), PanUnited (SGX), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), TAILAM TECHCON (HKEx), CHINA RAREEARTH (HKEx), Intl Cement (SGX), DONGWU CEMENT (HKEx), CHINHIN (Bursa), LUKS GROUP (VN) (HKEx), EnGro (SGX), COVIA HOLDINGS CORPORATION (NYSE), Q-CON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), ARTGO HOLDINGS (HKEx), SCP (SET), DCON (SET), SMART SAND INC (NASDAQ), SCIB (Bursa), GEL (SET), CMAN (SET), PGLOBE (Bursa), OKA (Bursa), GHPC (HKEx), SUTHA (SET), CCP (SET), CHI KINGSTONE (HKEx), Lion Asiapac (SGX), THRIVEN (Bursa), JADEM (Bursa), FREETECH (HKEx), SMART (SET), SK TARGET (HKEx), DASHENG AGR FIN (HKEx), STC (SET), QUALITY (Bursa), HOKHENG (Bursa), CEPCO (Bursa), MTDACPI (Bursa), FB MINING (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), Capital World (SGX), HANGKAN GROUP (HKEx), Transit Concrete (SGX), BIG (Bursa), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --1.000
-1.96 %
6 Months --8.000
-13.79 %
1 Year --57.000
-53.27 %
Long Term Return 2 Years --79.000
-61.24 %
3 Years --31.000
-38.27 %
5 Years --21.000
-29.58 %
Annualised Return Annualised --
-6.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 119.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -69.000 % Change From 1 Year High (%) -57.98
2 Years Range 50.000 - 170.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -120.000 % Change From 2 Years High (%) -70.59
5 Years Range 50.000 - 170.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -120.000 % Change From 5 Years High (%) -70.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Citatah Tbk engages in the manufacture and sale of marble, marble handicrafts, and other related activities. It operates through the Limestone and Imported Building Materials segment. The company was founded by Arif Sianto on September 26, 1974 and is headquartered in Karawang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 50.000 51.000 50.000 50.000 22,400 50.0045
28 May 2020 50.000 52.000 50.000 51.000 265,300 50.0011
27 May 2020 50.000 50.000 50.000 50.000 100 50.0000
26 May 2020 50.000 50.000 50.000 50.000 100 50.0000
20 May 2020 50.000 50.000 50.000 50.000 7,300 50.0000
19 May 2020 50.000 50.000 50.000 50.000 7,100 50.0000
18 May 2020 50.000 50.000 50.000 50.000 900 50.0000
15 May 2020 50.000 50.000 50.000 50.000 3,200 50.0000
14 May 2020 50.000 50.000 50.000 50.000 800 50.0000
13 May 2020 50.000 50.000 50.000 50.000 2,600 50.0000
12 May 2020 50.000 50.000 50.000 50.000 2,700 50.0000
11 May 2020 50.000 50.000 50.000 50.000 6,500 50.0000
08 May 2020 50.000 50.000 50.000 50.000 700 50.0000
06 May 2020 50.000 50.000 50.000 50.000 1,500 50.0000
05 May 2020 50.000 50.000 50.000 50.000 4,300 50.0000
04 May 2020 50.000 50.000 50.000 50.000 800 50.0000
30 Apr 2020 50.000 50.000 50.000 50.000 800 50.0000
29 Apr 2020 51.000 52.000 50.000 50.000 1,000 50.3000
28 Apr 2020 52.000 52.000 50.000 50.000 20,100 50.0100
27 Apr 2020 50.000 50.000 50.000 50.000 9,700 50.0000
24 Apr 2020 50.000 50.000 50.000 50.000 - -
23 Apr 2020 51.000 51.000 50.000 50.000 6,000 50.0333
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
50.000 52.000 50.000 50.000 309,800 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
50.000 52.000 50.000 50.000 48,100 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
53.000 53.000 50.000 50.000 3,747,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.