Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,116.2
-8.3 (-0.27%)

 

  • STI Straits Times Index
    3,116.2
    -8.3 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.2
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,503.9
    -17.9 (-0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    -16.8 (-0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,207.2
    408.3 (1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.2
    31.3 (0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,068.2
    0.8 (0.04%)
    Index delayed 20 minutes
  • XAO XAO
    6,763.3
    5.4 (0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 611.1M
  • Value: 698.1M
  • Rise: 139
  • Fall: 151
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.215+0.005
Y Ventures0.117+0.005
Spackman0.014+0.001
Rex Intl0.079-
G Invacom^0.156+0.006
YZJ Shipbldg SGD0.970-0.005
Singapore-eDev0.050+0.003
Genting Sing0.920+0.005
AEM1.230+0.040
Ley Choon0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,048.6 -8.4
HSI 26,503.9 -17.9
HSCEI 10,500.2 -7.7
Jakarta 6,158.2 +31.3
Nikkei 225 22,207.2 +408.3
SSE Comp 2,991.0 -16.8
Shanghai A 3,133.5 -17.6
Shanghai B 269.9 -1.2
PSE Comp 0.0
KOSPI 2,068.2 +0.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CANNTRUST HOLDINGS INC CANNTRUST HOLDINGS
Updated on 14 Oct 2019 (End of trading day)
Last (USD): 1.040 Change: +0.122 High: 1.150 Remarks: -
Change (%): +13.30 Low: 0.773
Open 0.924 Yesterday's Close 0.9179
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,787,654 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.07391 Trailing EPS (USD) e -0.06567 NAV (USD) b 1.0062
PE a - Trailing PE f - Price / NAV b 1.0336
Dividend (USD) d - Cash In Hand (USD) g 0.0169 Issued & Paid-up Shares c 141,482,000
Dividend Yield (%) d - Price / Cash In Hand g 61.538 Treasury Shares h -
Beta - 75 Daysi 0.619 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 147.141
Beta - 500 Daysi 1.096 R-Squared - 500 Days (%)i 1.41 Enterprise Value (M) 126.368
Piotroski F Score 1 Exchange Code CTST Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 84.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CANNTRUST HOLDINGS INC NYSE 147.141 - - 1.0336 -
Industry Agricultural Commodities/Milling NYSE 4,783.366 29.282 56.473 1.3968 1.855
Local Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,390.355 12.370 16.975 1.1812 3.345
Local Peer ELANCO ANIMAL HEALTH INC NYSE 9,936.640 114.872 69.004 1.8871 -
Local Peer BUNGE LIMITED NYSE 8,005.048 34.356 15.019 1.4191 3.455
Local Peer CANOPY GROWTH CORPORATION NYSE 6,560.753 - - 1.5285 -
Local Peer INGREDION INC NYSE 5,351.666 12.081 13.583 2.0615 3.046
Local Peer AURORA CANNABIS INC NYSE 3,610.948 - - 1.0759 -
Local Peer COSAN LTD NYSE 3,654.852 13.699 11.233 2.4559 0.001
Local Peer DARLING INGREDIENTS INC NYSE 3,131.878 30.857 39.704 1.3367 -
Local Peer INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B NYSE 2,611.000 14.994 20.288 1.2854 1.638
Local Peer ADECOAGRO S A NYSE 687.192 - 35.158 0.6242 -
Local Peer HEXO CORP NYSE 605.972 - - 1.8839 -
Local Peer BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS NYSE 246.898 5.385 5.385 1.0747 4.419
Other Local Peers AMIRA NATURE FOODS LTD (NYSE)
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer SIMEPLT Bursa 33,390.189 205.683 96.783 2.4537 2.689
Global Peer Charoen Pokphand Indonesia Tbk IDX 93,468,600.000 20.523 24.285 4.8754 2.070
Global Peer IOICORP Bursa 26,521.198 41.986 41.984 2.8519 1.896
Global Peer PPB Bursa 25,549.878 23.765 25.820 1.2054 1.559
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Global Peer CPF SET 151,109.360 10.120 10.508 0.9699 2.830
Global Peer QL Bursa 11,665.329 53.813 52.210 5.8550 0.626
Global Peer CRONOS GROUP INC NASDAQ 2,683.845 - 5.418 2.8639 -
Global Peer GENP Bursa 8,864.316 53.757 88.457 1.8286 1.181
Other Global Peers C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), Smart Tbk. (IDX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Sinarmas Land (SGX), Bumitama Agri (SGX), HUISHAN DAIRY (HKEx), TFG (SET), ECOFIBRE LTD (ASX), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Japfa (SGX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), WORLD (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), WEBSTER (ASX), SUNDIAL GROWERS INC (NASDAQ), KSENG (Bursa), FAREAST (Bursa), Salim Ivomas Pratama Tbk. (IDX), Tunas Baru Lampung Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), KSL (SET), TSH (Bursa), BISI International Tbk. (IDX), SOP (Bursa), HSPLANT (Bursa), Eagle High Plantations Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Andira Agro Tbk. (IDX), KMLOONG (Bursa), UMCCA (Bursa), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), NEW ZEALAND KING S (ASX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), KRETAM (Bursa), ELIXINOL GLOBAL LTD (ASX), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), YST DAIRY (HKEx), UVAN (SET), Buyung Poetra Sembada Tbk. (IDX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), KBS (SET), TDM (Bursa), LEE (SET), THPLANT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), Estika Tata Tiara Tbk. (IDX), XIWANG PROPERTY (HKEx), RVIEW (Bursa), Yamada Green Res (SGX), RSAWIT (Bursa), LTKM (Bursa), TMILL (SET), THC GLOBAL GROUP LTD (ASX), UPOIC (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Cakra Mineral Tbk. (IDX), Hong Lai Huat (SGX), MHC (Bursa), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), GLBHD (Bursa), Kencana Agri^ (SGX), Global Palm Res (SGX), PPPM (SET), DBE (Bursa), ORIGIN AGRITECH (NASDAQ), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Golden Plantation Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), SMCAP (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Wahana Pronatural Tbk. (IDX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.080
-7.14 %
20 Days --0.250
-19.38 %
Medium Term Return 3 Months --1.710
-62.18 %
6 Months --5.800
-84.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.773 - 10.170 Change From 1 Year Low +0.267 % Change From 1 Year Low (%) +34.52
Change From 1 Year High -9.130 % Change From 1 Year High (%) -89.77
2 Years Range 0.773 - 10.170 Change From 2 Years Low +0.267 % Change From 2 Years Low (%) +34.52
Change From 2 Years High -9.130 % Change From 2 Years High (%) -89.77
5 Years Range 0.773 - 10.170 Change From 5 Years Low +0.267 % Change From 5 Years Low (%) +34.52
Change From 5 Years High -9.130 % Change From 5 Years High (%) -89.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CannTrust Holdings, Inc. engages in the production and distribution of medical cannabis. It focuses on developing nanotechnology to create new products in the medical, recreational, beauty, wellness, and pet markets. The company was founded by Norman Paul and Eric Paul on March 16, 2015 and is headquartered in Vaughan, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.924 1.150 0.773 1.040 5,787,654 -
11 Oct 2019 0.895 0.958 0.857 0.918 2,413,885 -
10 Oct 2019 1.020 1.030 0.870 0.895 4,666,459 -
09 Oct 2019 1.040 1.070 1.020 1.040 1,270,065 -
08 Oct 2019 1.070 1.075 1.030 1.040 1,099,201 -
07 Oct 2019 1.110 1.110 1.060 1.080 872,477 -
04 Oct 2019 1.140 1.150 1.070 1.090 937,368 -
03 Oct 2019 1.080 1.110 1.060 1.110 1,566,088 -
02 Oct 2019 1.130 1.160 1.050 1.070 1,590,435 -
01 Oct 2019 1.120 1.170 1.090 1.120 1,959,077 -
30 Sep 2019 1.200 1.220 1.120 1.120 1,842,689 -
27 Sep 2019 1.220 1.290 1.170 1.200 1,692,877 -
26 Sep 2019 1.200 1.240 1.130 1.200 1,887,698 -
25 Sep 2019 1.170 1.190 1.120 1.130 2,319,652 -
24 Sep 2019 1.260 1.290 1.180 1.180 2,111,792 -
23 Sep 2019 1.300 1.380 1.250 1.290 1,703,501 -
20 Sep 2019 1.360 1.440 1.280 1.310 2,787,840 -
19 Sep 2019 1.240 1.530 1.220 1.370 6,987,031 -
18 Sep 2019 1.170 1.300 1.130 1.270 6,083,441 -
17 Sep 2019 1.500 1.510 1.250 1.290 5,268,229 -
16 Sep 2019 1.590 1.610 1.490 1.500 3,266,949 -
13 Sep 2019 1.620 1.640 1.590 1.610 1,610,356 -
Summary
Current 2 Weeks
(01 Oct 2019 to 14 Oct 2019)
1.120 1.170 0.773 1.040 22,162,709 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
1.500 1.510 0.773 1.120 32,684,750 -
4 Weeks from
(19 Aug 2019 to 16 Sep 2019)
2.090 2.100 0.773 1.500 46,794,855 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.