Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-

 

  • STI Straits Times Index
    3,183.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTS CORP CTS CORPORATION
Updated on 21 May 2019 (End of trading day)
Last (USD): 27.920 Change: +0.350 High: 28.210 Remarks: -
Change (%): +1.27 Low: 27.760
Open 27.760 Yesterday's Close 27.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 181,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.41624 Trailing EPS (USD) e 1.41231 NAV (USD) b 11.7754
PE a 19.714 Trailing PE f 19.769 Price / NAV b 2.3710
Dividend (USD) d 0.159487 Cash In Hand (USD) g 3.0651 Issued & Paid-up Shares c 32,856,000
Dividend Yield (%) d 0.571 Price / Cash In Hand g 9.109 Treasury Shares h 24,067,622
Beta - 75 Daysi 0.075 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 917.340
Beta - 500 Daysi 0.077 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 866.632
Piotroski F Score 9 Exchange Code CTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.46 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTS CORP NYSE 917.340 19.714 19.769 2.3710 0.571
Industry Electronic Components NYSE 6,230.479 16.747 13.127 2.5705 1.545
Local Peer TE CONNECTIVITY LTD NYSE 30,072.028 11.715 10.313 3.0090 1.972
Local Peer AMPHENOL CORP NYSE 27,265.270 22.627 22.589 6.6128 0.963
Local Peer CORNING INC NYSE 23,801.589 24.588 11.565 2.1050 2.384
Local Peer NVENT ELECTRIC PLC NYSE 4,277.497 18.533 18.210 1.6261 -
Local Peer JABIL INC NYSE 4,231.663 49.017 24.019 2.2909 1.245
Local Peer AVX CORP NYSE 2,634.235 9.691 9.691 1.1049 2.948
Local Peer ROGERS CORP NYSE 2,611.418 29.793 29.044 3.0074 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,374.518 6.868 6.617 1.6386 1.959
Local Peer FABRINET NYSE 1,714.208 20.367 15.476 2.0681 -
Local Peer KNOWLES CORP NYSE 1,545.334 23.379 24.260 1.2703 -
Local Peer METHODE ELECTRONICS INC NYSE 1,010.485 17.666 9.551 1.4990 1.605
Local Peer KEMET CORP NYSE 1,006.072 4.870 4.870 1.5734 0.575
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 80,673.318 27.344 27.344 7.6611 0.900
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,687.514 132.201 92.113 10.7338 0.148
Global Peer AAC TECH HKEx 53,322.525 11.860 11.860 2.4696 3.261
Global Peer FIRST SOLAR INC NASDAQ 6,209.506 43.024 - 1.2106 -
Global Peer CREE INC NASDAQ 6,198.055 - - 3.0074 -
Global Peer FLEX LTD NASDAQ 5,193.323 55.602 55.604 1.7472 -
Global Peer Venture SGX 4,444.503 12.010 11.781 1.8274 4.533
Global Peer BYD ELECTRONIC HKEx 24,514.816 9.457 9.457 1.3584 2.034
Global Peer FIT HON TENG HKEx 21,955.535 11.974 11.974 1.4495 2.099
Global Peer II-VI INC NASDAQ 2,176.264 24.730 20.405 1.9543 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CHINA GOLDJOY (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), AVIC IHL (HKEx), HANA (SET), KCE (SET), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), KYE (SET), ELEC & ELTEK (HKEx), SVI (SET), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), AKM INDUSTRIAL (HKEx), CHINAOCEAN FISH (HKEx), BEL FUSE INC (NASDAQ), BOE VARITRONIX (HKEx), HKBRIDGE FIN (HKEx), CLEARFIELD INC (NASDAQ), WONG'S INT'L (HKEx), Valuetronics (SGX), Frencken (SGX), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), JHM (Bursa), YEEBO (INT'L H) (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), PANTRONICS HLDG (HKEx), METCO (SET), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), Sat Nusapersada Tbk (IDX), SMTC CORPORATION (NASDAQ), JCY (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RESONANT INC (NASDAQ), KESM (Bursa), PANASIALUM (HKEx), RF INDUSTRIES (NASDAQ), TAPAC (SET), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CHINA HEALTH (HKEx), SMT (SET), SCUD GROUP (HKEx), DATRONIX HOLD (HKEx), KINGWELL GROUP (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), TC ORI LIGHT (HKEx), Willas-Array (SGX), SCOPE (Bursa), WAI CHI HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CDW (SGX), DNONCE (Bursa), EG (Bursa), FOREBASE INTL (HKEx), Polaris (SGX), Jubilee Ind (SGX), TEAM (SET), RUIXIN INT'L (HKEx), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), ICP Ltd (SGX), COMTEC SOLAR (HKEx), AA (SGX), G Invacom^ (SGX), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), QPL INT'L (HKEx), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), ECHO INT HOLD (HKEx), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), KEEN OCEAN (HKEx), Santak (SGX), AEM (Bursa), ELTEK LTD (NASDAQ), CONNECT (Bursa), CPH (SGX), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.90 %
10 Days --0.690
-2.41 %
20 Days --3.220
-10.34 %
Medium Term Return 3 Months 0.040-3.080
-9.81 %
6 Months 0.080-1.070
-3.41 %
1 Year 0.160-4.080
-12.25 %
Long Term Return 2 Years 0.320+7.120
+35.77 %
3 Years 0.480+10.070
+59.10 %
5 Years 0.800+10.300
+63.00 %
Annualised Return Annualised --
+10.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.070 - 39.200 Change From 1 Year Low +3.850 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -11.280 % Change From 1 Year High (%) -28.78
2 Years Range 20.300 - 39.200 Change From 2 Years Low +7.620 % Change From 2 Years Low (%) +37.54
Change From 2 Years High -11.280 % Change From 2 Years High (%) -28.78
5 Years Range 12.871 - 39.200 Change From 5 Years Low +15.049 % Change From 5 Years Low (%) +116.92
Change From 5 Years High -11.280 % Change From 5 Years High (%) -28.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTS Corp is a designer and manufacturer of electronic components, actuators and sensors. It also provides services to OEMs in the automotive, communications, medical, defense and aerospace, industrial and computer markets. The company was founded in 1896 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 May 2019 27.760 28.210 27.760 27.920 181,383 -
20 May 2019 26.800 27.690 26.540 27.570 122,227 -
17 May 2019 27.080 27.430 26.880 27.020 676,095 -
16 May 2019 27.670 27.880 27.200 27.460 142,872 -
15 May 2019 27.180 27.800 27.030 27.670 156,230 -
14 May 2019 27.260 27.460 26.910 27.180 251,383 -
13 May 2019 27.850 27.950 27.190 27.240 185,168 -
10 May 2019 28.450 28.640 28.000 28.450 98,501 -
09 May 2019 28.230 28.670 27.960 28.570 140,622 -
08 May 2019 29.410 29.500 28.540 28.610 219,240 -
07 May 2019 30.140 30.210 29.190 29.420 149,694 -
06 May 2019 29.760 30.515 29.660 30.470 112,054 -
03 May 2019 30.040 30.360 29.990 30.290 80,699 -
02 May 2019 29.890 30.240 29.470 29.810 88,544 -
01 May 2019 30.170 30.440 29.840 29.920 265,053 -
30 Apr 2019 29.990 30.050 29.570 29.950 180,935 -
29 Apr 2019 30.050 30.350 29.940 29.990 99,759 -
26 Apr 2019 29.740 30.720 29.390 30.010 238,376 -
25 Apr 2019 31.000 31.000 28.100 29.880 304,250 -
24 Apr 2019 31.580 32.000 31.060 31.140 181,185 -
23 Apr 2019 31.190 31.890 31.035 31.630 215,963 -
22 Apr 2019 31.700 31.700 30.650 31.000 132,312 -
Summary
Current 2 Weeks
(08 May 2019 to 21 May 2019)
29.410 29.500 26.540 27.920 2,173,721 -
Previous 2 Weeks
(24 Apr 2019 to 07 May 2019)
31.580 32.000 26.540 29.420 1,700,549 -
4 Weeks from
(26 Mar 2019 to 23 Apr 2019)
29.630 30.110 26.540 31.630 2,273,414 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.