Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.2
-1.4 (-0.05%)

 

  • STI Straits Times Index
    2,544.2
    -1.4 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.7
    -6.9 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,890.7
    513.2 (2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,340.3
    -39.0 (-1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,750.2
    420.3 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,190.2
    32.3 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,407.6M
  • Value: 1,739.9M
  • Rise: 157
  • Fall: 186
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008-
Jiutian Chemical0.019+0.002
ThaiBev0.605-
ISDN0.400+0.005
Genting Sing0.675-0.005
Intl Cement0.048+0.023
Polaris0.003-
China Real Estate0.002-
Keppel Corp4.800-0.600
Singtel2.360-0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTS CORP CTS CORPORATION
Updated on 10 Aug 2020 (End of trading day)
Last (USD): 21.700 Change: -0.040 High: 21.960 Remarks: -
Change (%): -0.18 Low: 21.660
Open 21.760 Yesterday's Close 21.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 95,955 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.12020 Trailing EPS (USD) e 0.66472 NAV (USD) b 12.4240
PE a 19.372 Trailing PE f 32.645 Price / NAV b 1.7466
Dividend (USD) d 0.161016 Cash In Hand (USD) g 4.5241 Issued & Paid-up Shares c 32,267,500
Dividend Yield (%) d 0.742 Price / Cash In Hand g 4.797 Treasury Shares h 24,799,623
Market Cap (M) 700.205 Enterprise Value (M) 723.048
Piotroski F Score 5 Exchange Code CTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.18 Free Float (%) -
Sector & Industry Electronic Technology - Computer Processing Hardware
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTS CORP NYSE 700.205 19.372 32.645 1.7466 0.742
Industry Computer Processing Hardware NYSE 15,342.828 9.912 11.505 5.8561 1.653
Local Peer DELL TECHNOLOGIES INC NYSE 45,744.431 9.910 10.243 -28.3429 -
Local Peer HP INCORPORATION NYSE 27,140.641 8.611 9.020 -36.5281 3.442
Local Peer HEWLETT PACKARD ENTERPRISE CO NYSE 13,117.400 12.505 - 0.8092 4.439
Local Peer TERADATA CORPORATION NYSE 2,632.210 - 23.502 7.6076 -
Local Peer NCR CORP NYSE 2,722.080 5.996 6.360 2.4304 -
Global Peer LENOVO GROUP HKEx 58,752.372 11.301 11.301 2.3706 5.685
Global Peer HUABAO INTL HKEx 25,919.386 20.556 20.556 1.9590 2.254
Global Peer VSTECS HKEx 6,634.772 8.192 8.192 1.1734 3.658
Global Peer EBANG INTERNATIONAL HLDGS INC NASDAQ 626.349 - - 34.8397 -
Global Peer KARRIE INT'L HKEx 2,237.245 8.939 8.939 1.9028 8.021
Global Peer EVOC HKEx 1,615.419 5.414 5.414 0.5603 -
Global Peer Creative SGX 200.631 - - 1.4685 -
Global Peer CH DISPLAY OPT HKEx 956.359 16.083 16.081 1.3914 -
Global Peer SIMAT SET 2,207.155 31.976 24.341 2.3148 -
Global Peer Powermatic Data SGX 89.130 10.206 10.206 1.4559 -
Other Global Peers OPENSYS (Bursa), ONE STOP SYSTEMS INC (NASDAQ), RENTIAN TECH (HKEx), IPC Corp (SGX), New Wave (SGX), PRIME INTEL (HKEx), GRAND T G GOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.790
+3.78 %
10 Days -+1.620
+8.07 %
20 Days -+2.360
+12.20 %
Medium Term Return 3 Months 0.040+1.250
+6.31 %
6 Months 0.080-7.890
-26.39 %
1 Year 0.160-7.830
-25.97 %
Long Term Return 2 Years 0.320-13.750
-37.88 %
3 Years 0.480-0.650
-0.76 %
5 Years 0.800+2.590
+17.74 %
Annualised Return Annualised --
+3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.923 - 34.290 Change From 1 Year Low +3.777 % Change From 1 Year Low (%) +21.07
Change From 1 Year High -12.590 % Change From 1 Year High (%) -36.72
2 Years Range 17.923 - 37.100 Change From 2 Years Low +3.777 % Change From 2 Years Low (%) +21.07
Change From 2 Years High -15.400 % Change From 2 Years High (%) -41.51
5 Years Range 12.871 - 39.200 Change From 5 Years Low +8.829 % Change From 5 Years Low (%) +68.59
Change From 5 Years High -17.500 % Change From 5 Years High (%) -44.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTS Corp is a designer and manufacturer of electronic components, actuators and sensors. It also provides services to OEMs in the automotive, communications, medical, defense and aerospace, industrial and computer markets. The company was founded in 1896 and is headquartered in Lisle, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 21.760 21.960 21.660 21.700 95,955 -
07 Aug 2020 21.080 21.750 21.030 21.740 79,152 -
06 Aug 2020 20.950 21.370 20.950 21.260 99,470 -
05 Aug 2020 21.130 21.130 20.590 20.860 157,823 -
04 Aug 2020 20.700 21.260 20.660 20.910 149,102 -
03 Aug 2020 19.700 20.920 19.610 20.630 198,039 -
31 Jul 2020 20.470 20.990 19.550 19.860 175,176 -
30 Jul 2020 20.310 21.020 20.260 20.670 155,712 -
29 Jul 2020 20.050 20.750 20.020 20.700 198,693 -
28 Jul 2020 20.300 20.530 19.970 20.080 153,138 -
27 Jul 2020 19.860 20.710 19.745 20.470 112,740 -
24 Jul 2020 20.920 20.920 19.730 19.770 126,991 -
23 Jul 2020 19.750 20.910 19.745 20.870 222,463 -
22 Jul 2020 19.780 20.180 19.660 19.760 78,379 -
21 Jul 2020 19.920 20.200 19.710 19.840 97,342 -
20 Jul 2020 19.760 19.853 19.350 19.600 66,442 -
17 Jul 2020 20.040 20.330 19.820 19.880 82,472 -
16 Jul 2020 20.070 20.220 19.720 20.080 80,867 -
15 Jul 2020 19.880 20.420 19.880 20.150 152,883 -
14 Jul 2020 19.060 19.430 18.770 19.340 130,067 -
13 Jul 2020 19.270 19.690 19.010 19.020 126,285 -
10 Jul 2020 18.640 18.990 18.520 18.930 97,683 -
Summary
Current 2 Weeks
(28 Jul 2020 to 10 Aug 2020)
20.300 21.960 19.550 21.700 1,462,260 -
Previous 2 Weeks
(14 Jul 2020 to 27 Jul 2020)
19.060 21.960 18.770 20.470 1,150,646 -
4 Weeks from
(15 Jun 2020 to 13 Jul 2020)
19.450 21.960 19.210 19.020 3,921,056 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.